Emergent Metals Corp (EGMCF)

0.0466 0.00 (0.00%) USD  |  OTCM  |  May 06, 11:42
More

Emergent Metals Price: 0.0466 for May 6, 2024

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.047 0.047 0.0457 0.0467 30000.00
May 02, 2024 0.0484 0.0484 0.0484 0.0484 1200.00
May 01, 2024 0.05 0.05 0.043 0.043 211000.0
Apr 30, 2024 0.05 0.05 0.05 0.05 39004.00
Apr 29, 2024 0.05 0.05 0.05 0.05 5000.00
Apr 26, 2024 0.05 0.05 0.05 0.05 0.000
Apr 25, 2024 0.05 0.05 0.05 0.05 0.000
Apr 24, 2024 0.05 0.05 0.05 0.05 353000.0
Apr 23, 2024 0.0467 0.0467 0.0467 0.0467 0.000
Apr 22, 2024 0.0467 0.0467 0.0467 0.0467 292.00
Apr 19, 2024 0.0551 0.0551 0.055 0.055 18000.00
Apr 18, 2024 0.055 0.0556 0.055 0.055 131199.0
Apr 17, 2024 0.0569 0.0594 0.055 0.0560 55012.00
Apr 16, 2024 0.0533 0.0533 0.0533 0.0533 0.000
Apr 15, 2024 0.047 0.0533 0.047 0.0533 25000.00
Apr 12, 2024 0.055 0.055 0.055 0.055 102000.0
Apr 11, 2024 0.0584 0.0584 0.055 0.055 81280.00
Apr 10, 2024 0.0501 0.055 0.0434 0.055 186000.0
Apr 09, 2024 0.0534 0.0546 0.0534 0.054 135500.0
Apr 08, 2024 0.05 0.05 0.05 0.05 7064.00
Apr 05, 2024 0.05 0.05 0.0481 0.0481 207003.0
Apr 04, 2024 0.05 0.05 0.05 0.05 0.000
Apr 03, 2024 0.05 0.05 0.05 0.05 35000.00
Apr 02, 2024 0.0455 0.055 0.0455 0.05 137125.0
Apr 01, 2024 0.0364 0.0364 0.0364 0.0364 1499.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.035
Minimum
Feb 21 2024
1.38
Maximum
May 07 2019
0.3757
Average
0.333
Median
Oct 25 2019

Price Benchmarks

Seabridge Gold Inc 15.18
McEwen Mining Inc 12.03
Gatos Silver Inc 10.29
Gold Royalty Corp 1.915
Austin Gold Corp 0.9983

Price Related Metrics

Price to Book Value 0.9399
Earnings Yield -21.44%
Market Cap 1.498M