Eagle Bulk Shipping Inc (EGLE)

20.02 +0.03  +0.15% NASDAQ Nov 25, 20:00 USD

Eagle Bulk Shipping 52 Week High (Daily)

View 4,000+ financial data types
Browse...

Historical 52 Week High (Daily) Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Nov. 25, 2020 Upgrade
Nov. 24, 2020 Upgrade
Nov. 23, 2020 Upgrade
Nov. 20, 2020 Upgrade
Nov. 19, 2020 Upgrade
Nov. 18, 2020 Upgrade
Nov. 17, 2020 Upgrade
Nov. 16, 2020 Upgrade
Nov. 13, 2020 Upgrade
Nov. 12, 2020 Upgrade
Nov. 11, 2020 Upgrade
Nov. 10, 2020 Upgrade
Nov. 9, 2020 Upgrade
Nov. 6, 2020 Upgrade
Nov. 5, 2020 Upgrade
Nov. 4, 2020 Upgrade
Nov. 3, 2020 Upgrade
Nov. 2, 2020 Upgrade
Oct. 30, 2020 Upgrade
Oct. 29, 2020 Upgrade
Oct. 28, 2020 Upgrade
Oct. 27, 2020 Upgrade
Oct. 26, 2020 Upgrade
Oct. 23, 2020 Upgrade
Oct. 22, 2020 Upgrade
   
Oct. 21, 2020 Upgrade
Oct. 20, 2020 Upgrade
Oct. 19, 2020 Upgrade
Oct. 16, 2020 Upgrade
Oct. 15, 2020 Upgrade
Oct. 14, 2020 Upgrade
Oct. 13, 2020 Upgrade
Oct. 12, 2020 Upgrade
Oct. 9, 2020 Upgrade
Oct. 8, 2020 Upgrade
Oct. 7, 2020 Upgrade
Oct. 6, 2020 Upgrade
Oct. 5, 2020 Upgrade
Oct. 2, 2020 Upgrade
Oct. 1, 2020 Upgrade
Sept. 30, 2020 Upgrade
Sept. 29, 2020 Upgrade
Sept. 28, 2020 Upgrade
Sept. 25, 2020 Upgrade
Sept. 24, 2020 Upgrade
Sept. 23, 2020 Upgrade
Sept. 22, 2020 Upgrade
Sept. 21, 2020 Upgrade
Sept. 18, 2020 Upgrade
Sept. 17, 2020 Upgrade

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

View 52 Week High (Daily) for EGLE

Access over 100 stock metrics like Beta, EV/EBITDA, PE10, Free Cash Flow Yield, KZ Index and Cash Conversion Cycle.
Start your free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

Advertisement

52 Week High/Low Definition

The 52-Week High/Low is the highest and lowest price at which a security has traded during the previous 52 weeks.

Read full definition.

52 Week High (Daily) Range, Past 5 Years

Minimum Upgrade Sep 15 2020
Maximum Upgrade Nov 27 2015
Average Upgrade
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.