Blackrock Enhanced Government Fund Inc (EGF)
9.25
-0.03
(-0.32%)
USD |
NYSE |
May 16, 16:00
EGF Price: 9.25 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 9.256 | 9.256 | 9.25 | 9.25 | 1050.00 |
May 15, 2024 | 9.20 | 9.29 | 9.20 | 9.28 | 1028.00 |
May 14, 2024 | 9.229 | 9.229 | 9.22 | 9.22 | 1162.00 |
May 13, 2024 | 9.36 | 9.36 | 9.26 | 9.26 | 430.00 |
May 10, 2024 | 9.199 | 9.235 | 9.189 | 9.235 | 10711.00 |
May 09, 2024 | 9.30 | 9.310 | 9.24 | 9.24 | 2955.00 |
May 08, 2024 | 9.325 | 9.325 | 9.30 | 9.31 | 540.00 |
May 07, 2024 | 9.36 | 9.36 | 9.34 | 9.34 | 2981.00 |
May 06, 2024 | 9.38 | 9.38 | 9.29 | 9.29 | 1393.00 |
May 03, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 161.00 |
May 02, 2024 | 9.24 | 9.271 | 9.24 | 9.27 | 374.00 |
May 01, 2024 | 9.18 | 9.36 | 9.18 | 9.26 | 1908.00 |
Apr 30, 2024 | 9.20 | 9.23 | 9.18 | 9.23 | 1840.00 |
Apr 29, 2024 | 9.25 | 9.25 | 9.18 | 9.18 | 2670.00 |
Apr 26, 2024 | 9.10 | 9.15 | 9.10 | 9.15 | 914.00 |
Apr 25, 2024 | 9.09 | 9.11 | 9.08 | 9.105 | 6303.00 |
Apr 24, 2024 | 9.13 | 9.150 | 9.05 | 9.135 | 5347.00 |
Apr 23, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 0.000 |
Apr 22, 2024 | 9.13 | 9.145 | 9.127 | 9.13 | 887.00 |
Apr 19, 2024 | 9.16 | 9.16 | 9.058 | 9.14 | 3499.00 |
Apr 18, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 329.00 |
Apr 17, 2024 | 9.09 | 9.09 | 9.09 | 9.09 | 172.00 |
Apr 16, 2024 | 9.074 | 9.085 | 9.074 | 9.085 | 601.00 |
Apr 15, 2024 | 9.17 | 9.17 | 9.090 | 9.090 | 1209.00 |
Apr 12, 2024 | 9.29 | 9.29 | 9.17 | 9.17 | 3213.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.058
Minimum
Oct 19 2023
13.52
Maximum
May 11 2020
11.60
Average
12.58
Median
Oct 07 2021