VanEck Ethereum Strategy ETF (EFUT)
25.06
+0.44
(+1.79%)
USD |
BATS |
Apr 18, 12:01
EFUT Price: 25.06 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 24.82 | 24.82 | 24.13 | 24.62 | 15962.00 |
Apr 16, 2024 | 25.11 | 25.16 | 24.60 | 24.90 | 13167.00 |
Apr 15, 2024 | 25.76 | 26.02 | 24.75 | 25.17 | 26387.00 |
Apr 12, 2024 | 27.59 | 27.59 | 25.09 | 25.93 | 36878.00 |
Apr 11, 2024 | 28.07 | 28.13 | 27.69 | 27.80 | 10009.00 |
Apr 10, 2024 | 27.30 | 27.96 | 27.27 | 27.81 | 13490.00 |
Apr 09, 2024 | 28.55 | 28.55 | 27.59 | 27.80 | 39891.00 |
Apr 08, 2024 | 28.79 | 29.07 | 28.48 | 29.07 | 21976.00 |
Apr 05, 2024 | 26.26 | 26.57 | 26.01 | 26.45 | 18401.00 |
Apr 04, 2024 | 26.91 | 27.01 | 26.69 | 26.78 | 34663.00 |
Apr 03, 2024 | 26.34 | 26.76 | 26.28 | 26.45 | 16827.00 |
Apr 02, 2024 | 26.03 | 26.38 | 25.81 | 26.14 | 19592.00 |
Apr 01, 2024 | 28.09 | 28.25 | 27.14 | 27.56 | 29908.00 |
Mar 28, 2024 | 28.29 | 28.43 | 28.09 | 28.18 | 11442.00 |
Mar 27, 2024 | 28.60 | 28.67 | 27.42 | 27.61 | 13822.00 |
Mar 26, 2024 | 28.76 | 28.76 | 28.09 | 28.13 | 16966.00 |
Mar 25, 2024 | 27.40 | 28.75 | 27.34 | 28.73 | 63883.00 |
Mar 22, 2024 | 27.34 | 27.34 | 26.22 | 26.70 | 32958.00 |
Mar 21, 2024 | 28.32 | 28.32 | 27.20 | 27.41 | 15408.00 |
Mar 20, 2024 | 26.68 | 27.05 | 25.40 | 27.03 | 49651.00 |
Mar 19, 2024 | 26.40 | 26.72 | 25.90 | 26.57 | 41762.00 |
Mar 18, 2024 | 28.38 | 28.39 | 27.62 | 27.62 | 65451.00 |
Mar 15, 2024 | 28.87 | 29.93 | 28.87 | 29.14 | 44858.00 |
Mar 14, 2024 | 31.04 | 31.04 | 29.30 | 29.76 | 35111.00 |
Mar 13, 2024 | 31.40 | 31.40 | 30.94 | 31.31 | 31307.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.28
Minimum
Oct 12 2023
31.58
Maximum
Mar 11 2024
22.08
Average
21.10
Median