Eaton Vance Floating-rate Income Trust (EFT)
13.46
-0.10
(-0.74%)
USD |
NYSE |
May 09, 16:00
13.44
-0.02
(-0.15%)
Pre-Market: 20:00
EFT Price: 13.46 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 13.63 | 13.63 | 13.41 | 13.46 | 83503.00 |
May 08, 2024 | 13.50 | 13.62 | 13.46 | 13.56 | 178553.0 |
May 07, 2024 | 13.51 | 13.51 | 13.40 | 13.46 | 100894.0 |
May 06, 2024 | 13.46 | 13.46 | 13.34 | 13.42 | 99092.00 |
May 03, 2024 | 13.41 | 13.43 | 13.31 | 13.37 | 98914.00 |
May 02, 2024 | 13.48 | 13.48 | 13.29 | 13.41 | 94168.00 |
May 01, 2024 | 13.40 | 13.54 | 13.30 | 13.48 | 172390.0 |
Apr 30, 2024 | 13.43 | 13.43 | 13.26 | 13.38 | 101257.0 |
Apr 29, 2024 | 13.40 | 13.43 | 13.30 | 13.43 | 100336.0 |
Apr 26, 2024 | 13.42 | 13.44 | 13.35 | 13.42 | 70458.00 |
Apr 25, 2024 | 13.34 | 13.43 | 13.22 | 13.43 | 146271.0 |
Apr 24, 2024 | 13.40 | 13.40 | 13.28 | 13.37 | 59719.00 |
Apr 23, 2024 | 13.29 | 13.40 | 13.29 | 13.40 | 68774.00 |
Apr 22, 2024 | 13.32 | 13.32 | 13.27 | 13.28 | 61043.00 |
Apr 19, 2024 | 13.44 | 13.44 | 13.35 | 13.35 | 50180.00 |
Apr 18, 2024 | 13.50 | 13.50 | 13.36 | 13.40 | 70750.00 |
Apr 17, 2024 | 13.41 | 13.45 | 13.33 | 13.45 | 95147.00 |
Apr 16, 2024 | 13.20 | 13.31 | 13.13 | 13.28 | 138326.0 |
Apr 15, 2024 | 13.30 | 13.33 | 13.19 | 13.20 | 87695.00 |
Apr 12, 2024 | 13.41 | 13.41 | 13.27 | 13.28 | 32863.00 |
Apr 11, 2024 | 13.44 | 13.44 | 13.32 | 13.39 | 79628.00 |
Apr 10, 2024 | 13.36 | 13.42 | 13.31 | 13.38 | 69605.00 |
Apr 09, 2024 | 13.40 | 13.42 | 13.25 | 13.39 | 68211.00 |
Apr 08, 2024 | 13.39 | 13.39 | 13.27 | 13.32 | 72919.00 |
Apr 05, 2024 | 13.30 | 13.30 | 13.20 | 13.30 | 63674.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.58
Minimum
Mar 23 2020
15.52
Maximum
Sep 10 2021
12.84
Average
13.06
Median
Oct 11 2019