Eaton Vance Senior Floating Rate Trust (EFR)
13.14
-0.05
(-0.38%)
USD |
NYSE |
May 13, 16:00
13.14
0.00 (0.00%)
After-Hours: 16:35
EFR Price: 13.14 for May 13, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 13.15 | 13.21 | 13.09 | 13.19 | 94824.00 |
May 09, 2024 | 13.39 | 13.39 | 13.12 | 13.15 | 125533.0 |
May 08, 2024 | 13.22 | 13.40 | 13.19 | 13.34 | 350121.0 |
May 07, 2024 | 13.18 | 13.24 | 13.16 | 13.19 | 87768.00 |
May 06, 2024 | 13.20 | 13.20 | 13.11 | 13.13 | 64254.00 |
May 03, 2024 | 13.12 | 13.20 | 13.04 | 13.16 | 57295.00 |
May 02, 2024 | 13.08 | 13.11 | 12.98 | 13.09 | 82133.00 |
May 01, 2024 | 13.08 | 13.16 | 13.01 | 13.10 | 123155.0 |
Apr 30, 2024 | 13.12 | 13.13 | 12.99 | 13.08 | 147328.0 |
Apr 29, 2024 | 13.12 | 13.13 | 12.99 | 13.11 | 68792.00 |
Apr 26, 2024 | 13.14 | 13.23 | 13.11 | 13.14 | 82265.00 |
Apr 25, 2024 | 13.07 | 13.13 | 12.94 | 13.11 | 58874.00 |
Apr 24, 2024 | 13.08 | 13.10 | 13.02 | 13.10 | 54858.00 |
Apr 23, 2024 | 13.04 | 13.10 | 13.04 | 13.08 | 66521.00 |
Apr 22, 2024 | 13.04 | 13.10 | 13.02 | 13.04 | 115135.0 |
Apr 19, 2024 | 13.10 | 13.10 | 13.09 | 13.09 | 93224.00 |
Apr 18, 2024 | 13.15 | 13.16 | 13.08 | 13.09 | 100501.0 |
Apr 17, 2024 | 13.08 | 13.16 | 13.08 | 13.11 | 120582.0 |
Apr 16, 2024 | 12.96 | 13.09 | 12.94 | 13.08 | 102120.0 |
Apr 15, 2024 | 13.14 | 13.16 | 12.99 | 13.00 | 109724.0 |
Apr 12, 2024 | 13.17 | 13.20 | 13.06 | 13.08 | 83859.00 |
Apr 11, 2024 | 13.17 | 13.20 | 13.13 | 13.18 | 156296.0 |
Apr 10, 2024 | 13.11 | 13.20 | 13.04 | 13.13 | 60980.00 |
Apr 09, 2024 | 13.07 | 13.15 | 12.96 | 13.14 | 104862.0 |
Apr 08, 2024 | 13.00 | 13.06 | 12.96 | 13.05 | 105329.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.91
Minimum
Mar 23 2020
15.54
Maximum
Oct 19 2021
12.68
Average
12.87
Median
Oct 04 2019