Enbridge Energy Partners (EEP)

Add to Watchlists
Create an Alert
17.72 +0.10  +0.57% NYSE May 24, 20:00 Delayed 2m USD

Enbridge Energy Partners Price:

17.72 for May 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Enbridge Energy Partners Price Chart

Export Data
Save Image
Print Image

Enbridge Energy Partners Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 24, 2017 17.55 17.81 17.55 17.72 763699.0
May 23, 2017 17.43 17.67 17.34 17.62 731125.0
May 22, 2017 17.15 17.47 17.11 17.45 785748.0
May 19, 2017 17.18 17.47 17.07 17.39 977781.0
May 18, 2017 17.07 17.12 16.76 17.05 964491.0
May 17, 2017 17.38 17.51 17.12 17.14 1.343M
May 16, 2017 17.80 17.89 17.45 17.51 1.060M
May 15, 2017 17.85 17.97 17.64 17.69 1.325M
May 12, 2017 17.26 17.65 17.24 17.57 1.564M
May 11, 2017 17.89 17.89 17.07 17.27 2.571M
May 10, 2017 17.77 18.00 17.66 17.74 4.203M
May 9, 2017 18.02 18.09 17.62 17.77 1.631M
May 8, 2017 18.17 18.34 17.64 18.07 1.650M
May 5, 2017 17.73 18.25 17.56 18.22 2.185M
May 4, 2017 18.31 18.52 17.50 17.72 3.606M
May 3, 2017 18.79 18.96 18.73 18.77 1.567M
May 2, 2017 19.32 19.36 18.73 18.79 2.935M
May 1, 2017 19.36 19.47 19.25 19.35 1.825M
April 28, 2017 19.20 19.45 18.78 19.34 5.012M
April 27, 2017 18.61 18.71 18.52 18.57 2.846M
April 26, 2017 18.77 18.80 18.55 18.65 1.168M
April 25, 2017 18.47 18.82 18.46 18.82 887544.0
April 24, 2017 18.45 18.52 18.31 18.44 1.120M
April 21, 2017 18.19 18.41 18.12 18.35 1.346M
April 20, 2017 17.96 18.24 17.89 18.16 937849.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EEP Price Benchmarks

Companies
Enbridge Energy 17.27
Genesis Energy 31.85
NuStar Holdings 26.65

EEP Price Range, Past 5 Years

Minimum 14.72 Feb 11 2016
Maximum 40.77 Dec 04 2014
Average 28.47

EEP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EEP", "price")
  • Last 5 data points: =YCS("EEP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.