Enbridge Energy Partners (EEP)

Add to Watchlists
Create an Alert
24.75 -0.15  -0.60% NYSE Jul 22, 20:00 Delayed 2m USD

Enbridge Energy Partners Price:

24.75 for July 22, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Enbridge Energy Partners Price Chart

Export Data
Save Image

Enbridge Energy Partners Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2016 24.89 25.06 24.40 24.75 1.878M
July 21, 2016 24.78 25.18 24.61 24.90 1.720M
July 20, 2016 24.46 24.89 24.10 24.84 2.178M
July 19, 2016 23.96 24.98 23.78 24.89 1.374M
July 18, 2016 23.50 24.15 23.15 24.07 1.324M
July 15, 2016 23.60 23.65 23.27 23.54 509484.0
July 14, 2016 23.72 23.77 23.44 23.53 764976.0
July 13, 2016 23.49 23.74 22.86 23.55 1.073M
July 12, 2016 22.89 23.79 22.80 23.51 1.071M
July 11, 2016 22.71 22.95 22.30 22.49 919945.0
July 8, 2016 22.74 22.89 22.24 22.64 985897.0
July 7, 2016 22.43 22.83 22.14 22.54 2.046M
July 6, 2016 22.43 22.50 21.97 22.28 2.194M
July 5, 2016 22.62 22.73 22.09 22.57 1.158M
July 1, 2016 23.18 23.30 23.01 23.04 1.145M
June 30, 2016 22.81 23.30 22.59 23.20 898360.0
June 29, 2016 23.11 23.32 22.95 23.01 666378.0
June 28, 2016 22.33 23.11 22.03 22.94 1.326M
June 27, 2016 22.23 22.36 21.25 21.63 905381.0
June 24, 2016 22.36 23.12 22.29 22.48 1.026M
June 23, 2016 22.87 23.29 22.76 23.29 961597.0
June 22, 2016 22.95 22.98 22.41 22.61 640996.0
June 21, 2016 22.00 22.90 21.90 22.80 812502.0
June 20, 2016 22.38 22.44 22.06 22.09 630201.0
June 17, 2016 22.22 22.38 21.76 21.99 2.883M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EEP Price Benchmarks

Companies
Magellan Midstream 73.57
ONEOK Partners 41.86
Energy Transfer Partners 40.43

EEP Price Range, Past 5 Years

Minimum 14.72 Feb 11 2016
Maximum 40.77 Dec 04 2014
Average 29.85

EEP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EEP", "price")
  • Last 5 data points: =YCS("EEP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.