Enbridge Energy Partners (EEP)

Add to Watchlists
Create an Alert
23.55 -0.51  -2.12% NYSE Dec 2, 20:00 Delayed 2m USD

Enbridge Energy Partners Price:

23.55 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Enbridge Energy Partners Price Chart

Export Data
Save Image
Print Image

Enbridge Energy Partners Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2016 23.94 24.14 23.50 23.55 1.375M
Dec. 1, 2016 25.00 25.05 24.01 24.06 1.168M
Nov. 30, 2016 24.25 24.90 24.10 24.70 1.548M
Nov. 29, 2016 23.42 23.73 23.11 23.42 1.264M
Nov. 28, 2016 24.21 24.38 23.67 23.68 910385.0
Nov. 25, 2016 24.23 24.37 23.95 24.12 256878.0
Nov. 23, 2016 24.03 24.58 24.03 24.37 548974.0
Nov. 22, 2016 23.50 24.50 23.49 24.26 2.014M
Nov. 21, 2016 23.03 23.50 23.03 23.42 985501.0
Nov. 18, 2016 22.43 22.78 22.00 22.68 1.231M
Nov. 17, 2016 22.87 23.01 22.19 22.29 1.081M
Nov. 16, 2016 23.23 23.35 22.43 22.51 901050.0
Nov. 15, 2016 22.84 23.34 22.81 23.24 1.338M
Nov. 14, 2016 22.70 22.78 22.33 22.55 1.367M
Nov. 11, 2016 23.25 23.25 22.66 22.73 1.060M
Nov. 10, 2016 22.95 23.80 22.90 23.48 768928.0
Nov. 9, 2016 22.11 23.22 21.78 22.93 1.106M
Nov. 8, 2016 22.13 22.49 22.09 22.19 875767.0
Nov. 7, 2016 22.26 22.50 22.09 22.18 839965.0
Nov. 4, 2016 22.55 22.71 21.96 21.99 1.665M
Nov. 3, 2016 23.01 23.37 22.55 22.63 2.144M
Nov. 2, 2016 24.29 24.30 23.26 23.50 2.088M
Nov. 1, 2016 24.40 25.05 24.40 24.62 926727.0
Oct. 31, 2016 25.10 25.31 24.01 24.65 1.401M
Oct. 28, 2016 25.94 26.22 25.53 25.56 608509.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EEP Price Benchmarks

Companies
Energy Transfer Partners 34.38
Spectra Energy 40.60
Sunoco Logistics Partners 23.18

EEP Price Range, Past 5 Years

Minimum 14.72 Feb 11 2016
Maximum 40.77 Dec 04 2014
Average 29.53

EEP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EEP", "price")
  • Last 5 data points: =YCS("EEP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.