Enbridge Energy Partners (EEP)

Add to Watchlists
Create an Alert
14.19 +0.05  +0.35% NYSE Dec 8, 20:00 Delayed 2m USD

Enbridge Energy Partners Price:

14.19 for Dec. 8, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Enbridge Energy Partners Price Chart

Export Data
Save Image
Print Image

Enbridge Energy Partners Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 8, 2017 14.28 14.48 14.06 14.19 1.449M
Dec. 7, 2017 13.84 14.29 13.55 14.14 1.074M
Dec. 6, 2017 13.99 14.02 13.58 13.88 1.335M
Dec. 5, 2017 14.32 14.41 14.04 14.08 1.122M
Dec. 4, 2017 14.84 14.92 14.25 14.36 2.201M
Dec. 1, 2017 14.71 14.85 14.39 14.77 2.318M
Nov. 30, 2017 12.89 14.84 12.89 14.62 5.502M
Nov. 29, 2017 12.92 13.56 12.90 13.45 4.253M
Nov. 28, 2017 12.57 12.95 12.25 12.91 3.067M
Nov. 27, 2017 13.02 13.09 12.52 12.58 1.947M
Nov. 24, 2017 13.19 13.34 13.11 13.14 883046.0
Nov. 22, 2017 12.91 13.16 12.81 13.15 2.254M
Nov. 21, 2017 13.31 13.35 12.68 12.85 4.261M
Nov. 20, 2017 13.81 13.81 13.17 13.27 2.694M
Nov. 17, 2017 13.90 14.06 13.71 13.81 1.871M
Nov. 16, 2017 13.70 14.02 13.67 13.93 1.628M
Nov. 15, 2017 13.99 14.05 13.63 13.68 1.840M
Nov. 14, 2017 13.96 14.20 13.91 14.12 2.231M
Nov. 13, 2017 14.24 14.32 13.96 14.03 1.580M
Nov. 10, 2017 14.46 14.56 14.22 14.31 950724.0
Nov. 9, 2017 14.37 14.62 14.30 14.50 1.405M
Nov. 8, 2017 14.70 14.75 14.43 14.51 1.330M
Nov. 7, 2017 14.60 14.77 14.53 14.70 1.434M
Nov. 6, 2017 14.60 14.71 14.27 14.66 1.267M
Nov. 3, 2017 14.80 15.03 14.61 14.90 1.646M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EEP Price Benchmarks

Benchmarks
Genesis Energy 22.21
Plains GP Holdings 20.63
Enbridge Energy 13.35

EEP Price Range, Past 5 Years

Minimum 12.58 Nov 27 2017
Maximum 40.77 Dec 04 2014
Average 26.93

EEP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EEP", "price")
  • Last 5 data points: =YCS("EEP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.