Enbridge Energy Partners (EEP)

Add to Watchlists
Create an Alert
14.44 -0.03  -0.21% NYSE Aug 17, 16:59 Delayed 2m USD

Enbridge Energy Partners Price:

14.44 for Aug. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Enbridge Energy Partners Price Chart

Export Data
Save Image
Print Image

Enbridge Energy Partners Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 16, 2017 14.50 14.64 14.33 14.47 747437.0
Aug. 15, 2017 14.65 14.78 14.36 14.44 1.676M
Aug. 14, 2017 14.87 15.01 14.67 14.68 888991.0
Aug. 11, 2017 14.74 15.09 14.67 14.80 1.209M
Aug. 10, 2017 14.80 15.02 14.60 14.85 1.331M
Aug. 9, 2017 14.87 15.06 14.80 14.87 1.592M
Aug. 8, 2017 14.98 15.07 14.75 14.84 1.542M
Aug. 7, 2017 15.11 15.14 14.97 15.05 804273.0
Aug. 4, 2017 15.19 15.45 15.11 15.15 825112.0
Aug. 3, 2017 14.90 15.45 14.65 15.19 1.424M
Aug. 2, 2017 15.85 15.90 15.52 15.64 1.016M
Aug. 1, 2017 15.64 16.00 15.63 15.85 924817.0
July 31, 2017 15.93 15.93 15.52 15.64 905344.0
July 28, 2017 15.91 16.11 15.84 15.94 555750.0
July 27, 2017 16.03 16.13 15.92 15.93 1.051M
July 26, 2017 16.24 16.28 16.03 16.05 838519.0
July 25, 2017 16.24 16.33 16.06 16.13 926712.0
July 24, 2017 16.21 16.21 15.94 16.10 604130.0
July 21, 2017 16.15 16.23 15.97 16.08 1.138M
July 20, 2017 16.35 16.44 16.04 16.11 1.208M
July 19, 2017 16.49 16.54 16.27 16.30 1.531M
July 18, 2017 16.52 16.56 16.33 16.49 978899.0
July 17, 2017 16.46 16.51 16.29 16.41 1.239M
July 14, 2017 16.22 16.63 16.20 16.63 1.042M
July 13, 2017 16.09 16.18 15.99 16.14 621441.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EEP Price Benchmarks

Companies
Genesis Energy 26.33
EnLink Midstream Partners 15.11
Valero Energy Partners 41.02

EEP Price Range, Past 5 Years

Minimum 14.44 Aug 15 2017
Maximum 40.77 Dec 04 2014
Average 27.83

EEP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EEP", "price")
  • Last 5 data points: =YCS("EEP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.