Enbridge Energy Partners (EEP)

Add to Watchlists
Create an Alert
23.67 -0.02  -0.08% NYSE Aug 26, 20:00 Delayed 2m USD

Enbridge Energy Partners Price:

23.67 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Enbridge Energy Partners Price Chart

Export Data
Save Image

Enbridge Energy Partners Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 23.65 23.91 23.48 23.67 671284.0
Aug. 25, 2016 23.90 24.08 23.60 23.69 731314.0
Aug. 24, 2016 24.24 24.52 23.78 23.99 772049.0
Aug. 23, 2016 24.30 24.68 24.30 24.46 560309.0
Aug. 22, 2016 24.61 24.75 24.28 24.46 1.286M
Aug. 19, 2016 24.95 24.99 24.69 24.85 774915.0
Aug. 18, 2016 25.10 25.25 24.85 25.05 1.320M
Aug. 17, 2016 25.27 25.37 24.94 25.04 695989.0
Aug. 16, 2016 24.92 25.46 24.92 25.22 418676.0
Aug. 15, 2016 24.87 25.19 24.87 25.09 694579.0
Aug. 12, 2016 24.69 25.07 24.57 24.64 855482.0
Aug. 11, 2016 24.77 24.77 24.40 24.47 986179.0
Aug. 10, 2016 24.62 24.84 24.34 24.52 800333.0
Aug. 9, 2016 24.61 25.20 24.41 24.59 1.282M
Aug. 8, 2016 23.67 24.66 23.61 24.61 1.275M
Aug. 5, 2016 23.50 23.71 23.34 23.59 809892.0
Aug. 4, 2016 23.44 23.93 23.35 23.48 815243.0
Aug. 3, 2016 22.06 23.68 22.06 23.46 4.003M
Aug. 2, 2016 23.06 23.31 22.20 22.54 1.618M
Aug. 1, 2016 23.55 23.57 22.76 22.80 1.555M
July 29, 2016 23.26 23.63 22.95 23.36 1.954M
July 28, 2016 22.84 23.00 22.28 22.45 1.781M
July 27, 2016 23.85 24.03 22.75 22.82 1.809M
July 26, 2016 24.34 24.41 23.70 23.73 1.495M
July 25, 2016 24.44 24.71 24.23 24.38 1.481M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EEP Price Benchmarks

Companies
Energy Transfer Partners 39.91
Sunoco Logistics Partners 30.17
Magellan Midstream 70.17

EEP Price Range, Past 5 Years

Minimum 14.72 Feb 11 2016
Maximum 40.77 Dec 04 2014
Average 29.77

EEP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EEP", "price")
  • Last 5 data points: =YCS("EEP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.