Enbridge Energy Partners (EEP)

Add to Watchlists
Create an Alert
15.93 -0.12  -0.75% NYSE Jul 27, 20:00 Delayed 2m USD

Enbridge Energy Partners Price:

15.93 for July 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Enbridge Energy Partners Price Chart

Export Data
Save Image
Print Image

Enbridge Energy Partners Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2017 16.03 16.13 15.92 15.93 1.051M
July 26, 2017 16.24 16.28 16.03 16.05 838519.0
July 25, 2017 16.24 16.33 16.06 16.13 926712.0
July 24, 2017 16.21 16.21 15.94 16.10 604130.0
July 21, 2017 16.15 16.23 15.97 16.08 1.138M
July 20, 2017 16.35 16.44 16.04 16.11 1.208M
July 19, 2017 16.49 16.54 16.27 16.30 1.531M
July 18, 2017 16.52 16.56 16.33 16.49 978899.0
July 17, 2017 16.46 16.51 16.29 16.41 1.239M
July 14, 2017 16.22 16.63 16.20 16.63 1.042M
July 13, 2017 16.09 16.18 15.99 16.14 621441.0
July 12, 2017 15.98 16.25 15.96 16.09 799884.0
July 11, 2017 15.93 15.99 15.70 15.90 620547.0
July 10, 2017 16.10 16.10 15.83 15.92 864107.0
July 7, 2017 15.89 16.06 15.65 16.06 1.046M
July 6, 2017 16.14 16.24 15.82 15.91 1.802M
July 5, 2017 16.21 16.28 15.88 15.97 3.618M
July 3, 2017 16.11 16.32 16.07 16.29 1.044M
June 30, 2017 15.93 16.06 15.70 16.00 2.001M
June 29, 2017 16.00 16.11 15.77 15.84 1.706M
June 28, 2017 15.93 16.21 15.91 15.91 1.569M
June 27, 2017 15.92 16.08 15.80 15.91 2.156M
June 26, 2017 15.81 16.03 15.80 15.92 1.590M
June 23, 2017 15.41 15.83 15.35 15.72 1.399M
June 22, 2017 15.05 15.58 15.01 15.41 1.517M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EEP Price Benchmarks

Companies
Genesis Energy 30.15
EnLink Midstream Partners 17.00
Enbridge Energy 15.36

EEP Price Range, Past 5 Years

Minimum 14.72 Feb 11 2016
Maximum 40.77 Dec 04 2014
Average 28.00

EEP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EEP", "price")
  • Last 5 data points: =YCS("EEP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.