Enbridge Energy Partners (EEP)

Add to Watchlists
Create an Alert
15.57 +0.85  +5.77% NYSE Feb 12, 20:00 Delayed 2m USD

Enbridge Energy Partners Price:

15.57 for Feb. 12, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Enbridge Energy Partners Price Chart

Export Data
Save Image

Enbridge Energy Partners Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 12, 2016 14.95 15.57 14.58 15.57 2.474M
Feb. 11, 2016 15.40 15.89 14.27 14.72 2.414M
Feb. 10, 2016 15.85 16.30 15.50 15.60 2.322M
Feb. 9, 2016 15.91 16.42 15.54 16.00 2.653M
Feb. 8, 2016 16.90 17.07 15.83 16.27 1.716M
Feb. 5, 2016 17.68 18.07 17.28 17.40 1.182M
Feb. 4, 2016 17.73 18.28 17.58 17.87 1.870M
Feb. 3, 2016 17.11 17.98 16.77 17.88 2.243M
Feb. 2, 2016 17.47 17.80 17.20 17.46 1.717M
Feb. 1, 2016 17.99 18.30 17.60 18.05 1.328M
Jan. 29, 2016 17.77 18.36 17.68 18.26 1.375M
Jan. 28, 2016 17.17 17.90 16.80 17.61 1.822M
Jan. 27, 2016 16.36 16.71 15.82 16.40 1.845M
Jan. 26, 2016 16.04 16.60 15.42 16.57 2.057M
Jan. 25, 2016 16.44 17.30 15.70 15.73 2.192M
Jan. 22, 2016 17.04 17.80 16.54 16.96 1.915M
Jan. 21, 2016 15.07 16.45 14.87 15.92 2.548M
Jan. 20, 2016 16.59 16.59 14.30 14.97 4.183M
Jan. 19, 2016 17.80 18.09 16.59 16.99 1.888M
Jan. 15, 2016 17.75 18.44 17.57 17.81 1.567M
Jan. 14, 2016 18.58 19.12 17.89 18.96 2.486M
Jan. 13, 2016 19.55 20.05 18.11 18.55 1.870M
Jan. 12, 2016 21.02 21.62 18.32 19.50 2.596M
Jan. 11, 2016 21.88 21.98 20.31 20.83 1.431M
Jan. 8, 2016 21.95 22.28 21.58 21.96 861950.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EEP Price Benchmarks

Companies
Plains All American 17.32
Sunoco Logistics Partners 18.53
Magellan Midstream 59.33

EEP Price Range, Past 5 Years

Minimum 14.72 Feb 11 2016
Maximum 40.77 Dec 04 2014
Average 30.83

EEP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EEP", "price")
  • Last 5 data points: =YCS("EEP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.