Enbridge Energy Partners (EEP)

Add to Watchlists
Create an Alert
18.09 -0.17  -0.93% NYSE Feb 24, 20:00 Delayed 2m USD

Enbridge Energy Partners Price:

18.09 for Feb. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Enbridge Energy Partners Price Chart

Export Data
Save Image
Print Image

Enbridge Energy Partners Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 24, 2017 18.11 18.19 17.86 18.09 892136.0
Feb. 23, 2017 18.45 18.45 18.15 18.26 669161.0
Feb. 22, 2017 18.11 18.44 18.11 18.23 894544.0
Feb. 21, 2017 18.11 18.43 18.00 18.33 1.741M
Feb. 17, 2017 18.28 18.32 17.80 17.99 1.657M
Feb. 16, 2017 18.55 18.59 18.20 18.26 1.190M
Feb. 15, 2017 18.37 18.44 18.18 18.35 2.022M
Feb. 14, 2017 18.57 18.57 18.10 18.28 3.055M
Feb. 13, 2017 18.32 18.50 18.22 18.28 1.975M
Feb. 10, 2017 18.45 18.55 18.17 18.24 1.510M
Feb. 9, 2017 18.00 18.42 17.97 18.21 1.526M
Feb. 8, 2017 18.00 18.24 17.82 17.94 1.051M
Feb. 7, 2017 18.26 18.36 17.96 18.20 2.290M
Feb. 6, 2017 18.84 18.95 18.24 18.28 2.269M
Feb. 3, 2017 19.47 19.54 18.80 18.85 2.344M
Feb. 2, 2017 19.76 20.00 19.48 19.90 1.954M
Feb. 1, 2017 19.38 19.87 18.83 19.84 3.991M
Jan. 31, 2017 19.02 19.49 18.55 19.37 4.708M
Jan. 30, 2017 20.91 21.00 18.60 19.01 7.484M
Jan. 27, 2017 25.74 25.78 20.54 21.33 8.998M
Jan. 26, 2017 25.74 25.97 25.74 25.90 979893.0
Jan. 25, 2017 25.43 25.74 25.29 25.67 770379.0
Jan. 24, 2017 24.81 25.41 24.60 25.32 784876.0
Jan. 23, 2017 24.86 25.07 24.46 24.77 819881.0
Jan. 20, 2017 25.25 25.35 24.80 24.94 518187.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EEP Price Benchmarks

Companies
Sunoco Logistics Partners 25.27
EnLink Midstream Partners 18.75
Western Refining 24.05

EEP Price Range, Past 5 Years

Minimum 14.72 Feb 11 2016
Maximum 40.77 Dec 04 2014
Average 29.10

EEP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EEP", "price")
  • Last 5 data points: =YCS("EEP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.