Enbridge Energy Partners (EEP)

Add to Watchlists
Create an Alert
21.73 +0.03  +0.14% NYSE May 31, 16:59 Delayed 2m USD

Enbridge Energy Partners Price:

21.73 for May 31, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Enbridge Energy Partners Price Chart

Export Data
Save Image

Enbridge Energy Partners Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 21.51 21.88 21.30 21.70 1.085M
May 26, 2016 22.08 22.15 21.43 21.72 1.137M
May 25, 2016 21.84 22.27 21.75 21.88 995878.0
May 24, 2016 21.94 22.10 21.56 21.68 1.218M
May 23, 2016 21.86 22.40 21.66 21.88 2.088M
May 20, 2016 21.32 22.10 21.24 22.03 1.579M
May 19, 2016 21.00 21.63 20.88 21.32 819401.0
May 18, 2016 21.88 21.89 21.12 21.19 1.317M
May 17, 2016 21.67 22.15 21.61 21.73 888529.0
May 16, 2016 21.59 22.03 21.53 21.66 764555.0
May 13, 2016 21.25 21.65 21.04 21.23 541439.0
May 12, 2016 21.27 21.55 20.86 21.31 976956.0
May 11, 2016 20.60 21.38 20.25 20.88 809404.0
May 10, 2016 20.32 21.00 20.06 20.72 980003.0
May 9, 2016 20.68 20.69 19.75 20.06 1.034M
May 6, 2016 20.77 21.15 20.65 20.85 533601.0
May 5, 2016 21.31 21.58 20.90 21.01 918483.0
May 4, 2016 20.99 21.58 20.57 21.01 882956.0
May 3, 2016 21.51 21.67 20.84 21.60 1.378M
May 2, 2016 21.91 22.02 21.24 21.62 991571.0
April 29, 2016 21.59 22.09 21.21 21.64 1.348M
April 28, 2016 22.02 22.39 21.56 21.62 1.321M
April 27, 2016 21.81 22.47 21.78 22.22 946807.0
April 26, 2016 21.92 21.92 21.36 21.60 1.018M
April 25, 2016 21.72 22.09 21.31 21.75 1.745M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EEP Price Benchmarks

Companies
Enbridge Energy 21.48
Plains All American 22.25
Tallgrass Energy Partners 44.16

EEP Price Range, Past 5 Years

Minimum 14.72 Feb 11 2016
Maximum 40.77 Dec 04 2014
Average 30.06

EEP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EEP", "price")
  • Last 5 data points: =YCS("EEP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.