Enbridge Energy Partners (EEP)

Add to Watchlists
Create an Alert
9.81 -0.07  -0.71% NYSE May 24, 13:48 Delayed 2m USD

Enbridge Energy Partners Price:

9.81 for May 24, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Enbridge Energy Partners Price Chart

Export Data
Save Image
Print Image

Enbridge Energy Partners Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2018 9.85 9.92 9.75 9.88 1.086M
May 22, 2018 9.90 10.07 9.872 9.89 1.999M
May 21, 2018 10.01 10.05 9.82 9.92 2.071M
May 18, 2018 10.15 10.25 9.911 10.01 3.075M
May 17, 2018 10.19 10.32 10.03 10.29 3.872M
May 16, 2018 9.94 10.11 9.84 10.08 3.101M
May 15, 2018 9.91 9.995 9.770 9.94 2.258M
May 14, 2018 9.69 10.06 9.68 9.98 1.682M
May 11, 2018 9.35 9.705 9.33 9.68 1.852M
May 10, 2018 9.32 9.47 9.18 9.33 1.443M
May 9, 2018 9.10 9.50 9.10 9.31 1.820M
May 8, 2018 9.07 9.07 8.89 9.03 1.620M
May 7, 2018 9.17 9.32 8.94 8.99 1.744M
May 4, 2018 9.20 9.42 9.14 9.32 2.061M
May 3, 2018 9.32 9.46 9.20 9.20 1.339M
May 2, 2018 10.48 10.55 9.30 9.36 6.161M
May 1, 2018 10.58 10.67 10.48 10.50 1.084M
April 30, 2018 10.60 10.69 10.49 10.58 877926.0
April 27, 2018 10.58 10.62 10.29 10.60 868202.0
April 26, 2018 10.59 10.66 10.40 10.58 828470.0
April 25, 2018 10.17 10.56 10.03 10.54 928606.0
April 24, 2018 10.58 10.64 10.14 10.26 1.440M
April 23, 2018 10.45 10.65 10.38 10.56 1.203M
April 20, 2018 10.50 10.58 10.37 10.45 810805.0
April 19, 2018 10.60 10.73 10.37 10.52 1.270M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EEP Price Benchmarks

Benchmarks
Buckeye Partners 36.18
TC Pipelines 24.10
Sunoco 25.84

EEP Price Range, Past 5 Years

Minimum 8.99 May 07 2018
Maximum 40.77 Dec 04 2014
Average 25.40

EEP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EEP", "price")
  • Last 5 data points: =YCS("EEP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.