Enbridge Energy Partners (EEP)

Add to Watchlists
Create an Alert
10.26 -0.30  -2.84% NYSE Apr 24, 16:59 Delayed 2m USD

Enbridge Energy Partners Price:

10.26 for April 24, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Enbridge Energy Partners Price Chart

Export Data
Save Image
Print Image

Enbridge Energy Partners Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 23, 2018 10.45 10.65 10.38 10.56 1.203M
April 20, 2018 10.50 10.58 10.37 10.45 810805.0
April 19, 2018 10.60 10.73 10.37 10.52 1.270M
April 18, 2018 10.78 10.95 10.60 10.63 1.109M
April 17, 2018 10.59 10.78 10.51 10.68 2.225M
April 16, 2018 10.19 10.58 10.16 10.53 1.872M
April 13, 2018 10.11 10.23 10.03 10.22 1.401M
April 12, 2018 10.15 10.24 9.92 10.10 1.588M
April 11, 2018 10.00 10.30 10.00 10.15 1.271M
April 10, 2018 9.85 10.08 9.78 10.05 1.153M
April 9, 2018 9.93 9.93 9.582 9.71 1.842M
April 6, 2018 9.90 9.98 9.69 9.81 991280.0
April 5, 2018 9.72 10.07 9.64 9.99 1.280M
April 4, 2018 9.42 9.74 9.33 9.71 914761.0
April 3, 2018 9.62 9.661 9.289 9.59 1.896M
April 2, 2018 9.64 9.77 9.45 9.57 1.461M
March 29, 2018 9.43 9.69 9.42 9.64 1.448M
March 28, 2018 9.28 9.50 9.22 9.36 1.484M
March 27, 2018 9.52 9.66 9.05 9.35 3.393M
March 26, 2018 9.48 9.53 9.17 9.52 2.336M
March 23, 2018 9.83 9.88 9.38 9.45 2.381M
March 22, 2018 9.63 9.95 9.610 9.79 2.488M
March 21, 2018 9.36 9.83 9.34 9.74 4.506M
March 20, 2018 9.67 9.75 9.19 9.38 6.499M
March 19, 2018 9.99 9.99 9.38 9.65 5.365M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EEP Price Benchmarks

Benchmarks
Buckeye Partners 40.10
Valero Energy Partners 40.87
EnLink Midstream Partners 13.85

EEP Price Range, Past 5 Years

Minimum 9.35 Mar 27 2018
Maximum 40.77 Dec 04 2014
Average 25.75

EEP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EEP", "price")
  • Last 5 data points: =YCS("EEP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.