Enbridge Energy Partners (EEP)

Add to Watchlists
Create an Alert
18.40 +0.28  +1.55% NYSE Mar 29, 16:58 Delayed 2m USD

Enbridge Energy Partners Price:

18.40 for March 29, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Enbridge Energy Partners Price Chart

Export Data
Save Image
Print Image

Enbridge Energy Partners Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 28, 2017 18.08 18.26 18.04 18.12 856200.0
March 27, 2017 18.02 18.09 17.92 18.04 718233.0
March 24, 2017 18.05 18.39 18.04 18.13 820925.0
March 23, 2017 17.45 18.15 17.35 17.95 1.194M
March 22, 2017 17.45 17.50 17.30 17.34 757023.0
March 21, 2017 17.70 17.77 17.46 17.51 647840.0
March 20, 2017 17.72 17.73 17.52 17.67 744613.0
March 17, 2017 17.83 17.87 17.62 17.71 3.461M
March 16, 2017 17.70 17.83 17.62 17.76 816500.0
March 15, 2017 17.54 17.78 17.49 17.69 846065.0
March 14, 2017 17.45 17.51 17.22 17.39 1.198M
March 13, 2017 17.48 17.59 17.43 17.56 3.660M
March 10, 2017 17.57 17.60 17.26 17.48 879005.0
March 9, 2017 17.40 17.50 16.95 17.48 1.227M
March 8, 2017 17.70 17.92 17.47 17.51 1.074M
March 7, 2017 17.76 17.84 17.56 17.77 606536.0
March 6, 2017 17.95 18.13 17.69 17.72 1.868M
March 3, 2017 18.25 18.29 17.90 17.91 1.288M
March 2, 2017 18.10 18.32 18.03 18.19 1.069M
March 1, 2017 18.27 18.39 18.10 18.20 1.218M
Feb. 28, 2017 18.00 18.30 17.95 18.10 1.082M
Feb. 27, 2017 18.09 18.15 17.91 18.07 935276.0
Feb. 24, 2017 18.11 18.19 17.86 18.09 892136.0
Feb. 23, 2017 18.45 18.45 18.15 18.26 669161.0
Feb. 22, 2017 18.11 18.44 18.11 18.23 894544.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EEP Price Benchmarks

Companies
Sunoco Logistics Partners 24.19
EnLink Midstream Partners 17.94
Western Refining 25.00

EEP Price Range, Past 5 Years

Minimum 14.72 Feb 11 2016
Maximum 40.77 Dec 04 2014
Average 28.85

EEP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EEP", "price")
  • Last 5 data points: =YCS("EEP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.