Enbridge Energy Partners (EEP)

Add to Watchlists
Create an Alert
15.88 +0.16  +1.02% NYSE Jun 26, 11:28 Delayed 2m USD

Enbridge Energy Partners Price:

15.88 for June 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Enbridge Energy Partners Price Chart

Export Data
Save Image
Print Image

Enbridge Energy Partners Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 23, 2017 15.41 15.83 15.35 15.72 1.399M
June 22, 2017 15.05 15.58 15.01 15.41 1.517M
June 21, 2017 14.86 15.24 14.81 15.05 2.068M
June 20, 2017 15.05 15.14 14.68 14.97 2.212M
June 19, 2017 15.43 15.62 15.22 15.27 1.379M
June 16, 2017 15.24 15.54 15.12 15.42 4.232M
June 15, 2017 15.67 16.02 15.10 15.12 3.217M
June 14, 2017 16.45 16.48 15.86 15.93 1.825M
June 13, 2017 16.47 16.47 16.11 16.44 2.015M
June 12, 2017 16.44 16.72 16.22 16.44 1.353M
June 9, 2017 16.12 16.45 16.12 16.36 1.401M
June 8, 2017 16.13 16.43 16.02 16.16 1.629M
June 7, 2017 16.70 16.78 16.07 16.25 1.695M
June 6, 2017 16.75 16.88 16.54 16.76 1.488M
June 5, 2017 16.44 16.92 16.40 16.81 1.564M
June 2, 2017 16.86 16.95 16.39 16.52 1.177M
June 1, 2017 16.63 16.96 16.56 16.87 1.005M
May 31, 2017 16.50 16.74 16.35 16.56 1.729M
May 30, 2017 17.20 17.29 16.66 16.67 1.826M
May 26, 2017 17.29 17.48 17.20 17.33 729152.0
May 25, 2017 17.73 17.94 17.30 17.31 1.501M
May 24, 2017 17.55 17.81 17.55 17.72 763699.0
May 23, 2017 17.43 17.67 17.34 17.62 731125.0
May 22, 2017 17.15 17.47 17.11 17.45 785748.0
May 19, 2017 17.18 17.47 17.07 17.39 977781.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EEP Price Benchmarks

Companies
EnLink Midstream Partners 16.38
Enbridge Energy 15.35
Genesis Energy 30.06

EEP Price Range, Past 5 Years

Minimum 14.72 Feb 11 2016
Maximum 40.77 Dec 04 2014
Average 28.25

EEP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EEP", "price")
  • Last 5 data points: =YCS("EEP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.