Eddy Smart Home Solutions Ltd (EDY.V)
3.25
-0.03
(-0.91%)
CAD |
TSXV |
Sep 26, 16:00
Eddy Smart Home Solutions Price: 3.25 for Sept. 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 26, 2024 | 3.26 | 3.26 | 3.25 | 3.25 | 6725.00 |
| Sep 25, 2024 | 3.33 | 3.33 | 3.28 | 3.28 | 401.00 |
| Sep 24, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
| Sep 23, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
| Sep 20, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
| Sep 19, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
| Sep 18, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
| Sep 17, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
| Sep 16, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
| Sep 13, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
| Sep 12, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 150.00 |
| Sep 11, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 181.00 |
| Sep 10, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 0.000 |
| Sep 09, 2024 | 4.00 | 4.00 | 3.80 | 3.80 | 1219.00 |
| Sep 06, 2024 | 3.68 | 4.18 | 3.68 | 4.18 | 9540.00 |
| Sep 05, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 0.000 |
| Sep 04, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 190.00 |
| Sep 03, 2024 | 3.09 | 3.60 | 3.09 | 3.60 | 1177.00 |
| Aug 30, 2024 | 3.80 | 3.80 | 3.05 | 3.05 | 17425.00 |
| Aug 29, 2024 | 3.00 | 3.63 | 3.00 | 3.63 | 1342.00 |
| Aug 28, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 289.00 |
| Aug 27, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| Aug 26, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| Aug 23, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| Aug 22, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.00
Minimum
Apr 17 2024
100.00
Maximum
Mar 18 2021
17.86
Average
7.00
Median
Jan 23 2023
Price Benchmarks
| OneSoft Solutions Inc | 0.86 |
| Windfall Geotek Inc | 0.025 |
| Nerds On Site Inc | 0.045 |
| XTM Inc | 0.11 |
| Ciscom Corp | 0.09 |
Price Related Metrics
| PS Ratio | 0.7175 |
| Earnings Yield | -291.4% |
| Market Cap | 19.92M |