Endeavor Group Holdings Inc (EDR)
26.44
+0.09
(+0.34%)
USD |
NYSE |
Apr 24, 16:00
26.43
-0.01
(-0.04%)
After-Hours: 20:00
Endeavor Group Holdings Total Return Price: 26.44 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 26.35 |
April 22, 2024 | 26.42 |
April 19, 2024 | 26.50 |
April 18, 2024 | 26.44 |
April 17, 2024 | 26.33 |
April 16, 2024 | 26.36 |
April 15, 2024 | 26.38 |
April 12, 2024 | 26.41 |
April 11, 2024 | 26.40 |
April 10, 2024 | 26.39 |
April 09, 2024 | 26.56 |
April 08, 2024 | 26.55 |
April 05, 2024 | 26.37 |
April 04, 2024 | 26.33 |
April 03, 2024 | 26.20 |
April 02, 2024 | 25.81 |
April 01, 2024 | 25.29 |
March 28, 2024 | 25.73 |
March 27, 2024 | 25.51 |
March 26, 2024 | 25.61 |
March 25, 2024 | 25.62 |
March 22, 2024 | 25.52 |
March 21, 2024 | 25.40 |
March 20, 2024 | 25.47 |
March 19, 2024 | 24.64 |
Date | Value |
---|---|
March 18, 2024 | 24.74 |
March 15, 2024 | 25.01 |
March 14, 2024 | 25.16 |
March 13, 2024 | 24.65 |
March 12, 2024 | 24.67 |
March 11, 2024 | 24.86 |
March 08, 2024 | 24.40 |
March 07, 2024 | 24.27 |
March 06, 2024 | 24.17 |
March 05, 2024 | 24.43 |
March 04, 2024 | 24.48 |
March 01, 2024 | 24.74 |
February 29, 2024 | 23.99 |
February 28, 2024 | 23.44 |
February 27, 2024 | 24.38 |
February 26, 2024 | 23.26 |
February 23, 2024 | 24.11 |
February 22, 2024 | 24.21 |
February 21, 2024 | 24.07 |
February 20, 2024 | 23.96 |
February 16, 2024 | 24.11 |
February 15, 2024 | 24.47 |
February 14, 2024 | 23.85 |
February 13, 2024 | 23.99 |
February 12, 2024 | 24.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.58
Minimum
Oct 23 2023
34.62
Maximum
Dec 31 2021
24.41
Average
23.99
Median
Feb 13 2024
Total Return Price Benchmarks
Hannover House Inc | 0.0084 |
TKO Group Holdings Inc | 95.89 |
Atlanta Braves Holdings Inc | 40.99 |
LiveOne Inc | 1.885 |
Reservoir Media Inc | 8.30 |