Education Management (EDMC)

Add to Watchlists
Create an Alert
0.0038 +0.00  +0.00% OTC Markets Feb 23, 20:00 Delayed 15m USD

Education Management Total Return Price:

0.0038 for Feb. 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Education Management Total Return Price Chart

Export Data
Save Image
Print Image

Education Management Historical Total Return Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Feb. 23, 2018 0.0038
Feb. 22, 2018 0.0038
Feb. 21, 2018 0.005
Feb. 20, 2018 0.005
Feb. 16, 2018 0.005
Feb. 15, 2018 0.005
Feb. 14, 2018 0.005
Feb. 13, 2018 0.0044
Feb. 12, 2018 0.0038
Feb. 9, 2018 0.0038
Feb. 8, 2018 0.0038
Feb. 7, 2018 0.0038
Feb. 6, 2018 0.0049
Feb. 5, 2018 0.0038
Feb. 2, 2018 0.006
Feb. 1, 2018 0.0041
Jan. 31, 2018 0.0042
Jan. 30, 2018 0.0041
Jan. 29, 2018 0.0041
Jan. 26, 2018 0.0061
Jan. 25, 2018 0.0061
Jan. 24, 2018 0.0061
Jan. 23, 2018 0.011
Jan. 22, 2018 0.0095
Jan. 19, 2018 0.0041
   
Jan. 18, 2018 0.0058
Jan. 17, 2018 0.005
Jan. 16, 2018 0.0058
Jan. 12, 2018 0.004
Jan. 11, 2018 0.004
Jan. 10, 2018 0.0058
Jan. 9, 2018 0.0058
Jan. 8, 2018 0.0058
Jan. 5, 2018 0.0042
Jan. 4, 2018 0.0042
Jan. 3, 2018 0.0058
Jan. 2, 2018 0.0037
Dec. 29, 2017 0.0035
Dec. 28, 2017 0.0043
Dec. 27, 2017 0.0035
Dec. 26, 2017 0.0035
Dec. 22, 2017 0.0043
Dec. 21, 2017 0.0033
Dec. 20, 2017 0.003
Dec. 19, 2017 0.0033
Dec. 18, 2017 0.003
Dec. 15, 2017 0.0074
Dec. 14, 2017 0.0074
Dec. 13, 2017 0.005
Dec. 12, 2017 0.0057

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

EDMC Total Return Price Benchmarks

Benchmarks
Lincoln Educational Servs 1.55
Cambium Learning Group 7.22
Houghton Mifflin Harcourt 7.35

EDMC Total Return Price Range, Past 5 Years

Minimum 0.001 Sep 15 2017
Maximum 16.52 Oct 30 2013
Average 2.049

EDMC Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("EDMC", "total_return_price")
  • Last 5 data points: =YCS("EDMC", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.