Education Management (EDMC)

Add to Watchlists
Create an Alert
0.0095 +0.00  +0.00% OTC Markets Dec 5, 12:50 Delayed 15m USD

Education Management Total Return Price:

0.0095 for Dec. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Education Management Total Return Price Chart

Export Data
Save Image
Print Image

Education Management Historical Total Return Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Dec. 5, 2016 0.0095
Dec. 2, 2016 0.0095
Dec. 1, 2016 0.0085
Nov. 30, 2016 0.0092
Nov. 29, 2016 0.0081
Nov. 28, 2016 0.01
Nov. 25, 2016 0.01
Nov. 23, 2016 0.01
Nov. 22, 2016 0.0094
Nov. 21, 2016 0.0094
Nov. 18, 2016 0.0094
Nov. 17, 2016 0.01
Nov. 16, 2016 0.01
Nov. 15, 2016 0.011
Nov. 14, 2016 0.01
Nov. 11, 2016 0.011
Nov. 10, 2016 0.011
Nov. 9, 2016 0.01
Nov. 8, 2016 0.006
Nov. 7, 2016 0.006
Nov. 4, 2016 0.006
Nov. 3, 2016 0.0069
Nov. 2, 2016 0.0069
Nov. 1, 2016 0.0069
Oct. 31, 2016 0.009
Oct. 28, 2016 0.009
   
Oct. 27, 2016 0.009
Oct. 26, 2016 0.0084
Oct. 25, 2016 0.009
Oct. 24, 2016 0.009
Oct. 21, 2016 0.009
Oct. 20, 2016 0.0084
Oct. 19, 2016 0.008
Oct. 18, 2016 0.008
Oct. 17, 2016 0.008
Oct. 14, 2016 0.008
Oct. 13, 2016 0.008
Oct. 12, 2016 0.008
Oct. 11, 2016 0.008
Oct. 10, 2016 0.006
Oct. 7, 2016 0.006
Oct. 6, 2016 0.006
Oct. 5, 2016 0.006
Oct. 4, 2016 0.006
Oct. 3, 2016 0.006
Sept. 30, 2016 0.006
Sept. 29, 2016 0.008
Sept. 28, 2016 0.008
Sept. 27, 2016 0.009
Sept. 26, 2016 0.0085
Sept. 23, 2016 0.0085

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

EDMC Total Return Price Benchmarks

Companies
Lincoln Educational Servs 2.10
Cambium Learning Group 4.51
Creative Learning 0.1475

EDMC Total Return Price Range, Past 5 Years

Minimum 0.0060 Aug 08 2016
Maximum 28.66 Dec 27 2011
Average 4.500

EDMC Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("EDMC", "total_return_price")
  • Last 5 data points: =YCS("EDMC", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.