Education Management (EDMC)

Add to Watchlists
Create an Alert
0.0031 +0.00  +0.00% OTC Markets Apr 20, 20:00 Delayed 15m USD

Education Management Total Return Price:

0.0031 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Education Management Total Return Price Chart

Export Data
Save Image
Print Image

Education Management Historical Total Return Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
April 20, 2018 0.0031
April 19, 2018 0.0031
April 18, 2018 0.0035
April 17, 2018 0.0038
April 16, 2018 0.0038
April 13, 2018 0.0038
April 12, 2018 0.0038
April 11, 2018 0.0038
April 10, 2018 0.0038
April 9, 2018 0.0038
April 6, 2018 0.0038
April 5, 2018 0.0038
April 4, 2018 0.0038
April 3, 2018 0.0038
April 2, 2018 0.0038
March 29, 2018 0.0038
March 28, 2018 0.0038
March 27, 2018 0.0038
March 26, 2018 0.0038
March 23, 2018 0.0038
March 22, 2018 0.0038
March 21, 2018 0.0038
March 20, 2018 0.0038
March 19, 2018 0.0038
March 16, 2018 0.0038
   
March 15, 2018 0.0038
March 14, 2018 0.0038
March 13, 2018 0.0038
March 12, 2018 0.0038
March 9, 2018 0.0038
March 8, 2018 0.0058
March 7, 2018 0.0038
March 6, 2018 0.0038
March 5, 2018 0.0038
March 2, 2018 0.0038
March 1, 2018 0.0041
Feb. 28, 2018 0.0038
Feb. 27, 2018 0.0038
Feb. 26, 2018 0.0038
Feb. 23, 2018 0.0038
Feb. 22, 2018 0.0038
Feb. 21, 2018 0.005
Feb. 20, 2018 0.005
Feb. 16, 2018 0.005
Feb. 15, 2018 0.005
Feb. 14, 2018 0.005
Feb. 13, 2018 0.0044
Feb. 12, 2018 0.0038
Feb. 9, 2018 0.0038
Feb. 8, 2018 0.0038

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

EDMC Total Return Price Benchmarks

Benchmarks
Houghton Mifflin Harcourt 7.45
Greenwood Hall 0.0029
Lincoln Educational Servs 1.841

EDMC Total Return Price Range, Past 5 Years

Minimum 0.001 Sep 15 2017
Maximum 16.52 Oct 30 2013
Average 1.926

EDMC Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("EDMC", "total_return_price")
  • Last 5 data points: =YCS("EDMC", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.