Education Management (EDMC)

Add to Watchlists
Create an Alert
0.007 +0.00  +0.00% OTC Markets Aug 26, 11:36 Delayed 15m USD

Education Management Total Return Price:

0.007 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Education Management Total Return Price Chart

Export Data
Save Image

Education Management Historical Total Return Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Aug. 26, 2016 0.007
Aug. 25, 2016 0.007
Aug. 24, 2016 0.006
Aug. 23, 2016 0.0068
Aug. 22, 2016 0.007
Aug. 19, 2016 0.0065
Aug. 18, 2016 0.006
Aug. 17, 2016 0.0063
Aug. 16, 2016 0.0067
Aug. 15, 2016 0.0067
Aug. 12, 2016 0.0065
Aug. 11, 2016 0.0067
Aug. 10, 2016 0.0065
Aug. 9, 2016 0.006
Aug. 8, 2016 0.006
Aug. 5, 2016 0.0076
Aug. 4, 2016 0.0075
Aug. 3, 2016 0.008
Aug. 2, 2016 0.0085
Aug. 1, 2016 0.0089
July 29, 2016 0.008
July 28, 2016 0.0081
July 27, 2016 0.009
July 26, 2016 0.01
July 25, 2016 0.0099
July 22, 2016 0.01
   
July 21, 2016 0.01
July 20, 2016 0.01
July 19, 2016 0.0115
July 18, 2016 0.01
July 15, 2016 0.012
July 14, 2016 0.012
July 13, 2016 0.015
July 12, 2016 0.015
July 11, 2016 0.02
July 8, 2016 0.0181
July 7, 2016 0.018
July 6, 2016 0.02
July 5, 2016 0.025
July 1, 2016 0.0265
June 30, 2016 0.0252
June 29, 2016 0.0252
June 28, 2016 0.028
June 27, 2016 0.026
June 24, 2016 0.026
June 23, 2016 0.0261
June 22, 2016 0.031
June 21, 2016 0.027
June 20, 2016 0.032
June 17, 2016 0.032
June 16, 2016 0.0324

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

EDMC Total Return Price Benchmarks

Companies
Lincoln Educational Servs 1.89
Cambium Learning Group 4.61
Creative Learning 0.12

EDMC Total Return Price Range, Past 5 Years

Minimum 0.0060 Aug 08 2016
Maximum 28.66 Dec 27 2011
Average 5.514

EDMC Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("EDMC", "total_return_price")
  • Last 5 data points: =YCS("EDMC", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.