Education Management (EDMC)

Add to Watchlists
Create an Alert
0.0034 +0.00  +0.00% OTC Markets Jun 19, 20:00 Delayed 15m USD

Education Management Total Return Price:

0.0034 for June 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Education Management Total Return Price Chart

Export Data
Save Image
Print Image

Education Management Historical Total Return Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
June 19, 2018 0.0034
June 18, 2018 0.0034
June 15, 2018 0.0034
June 14, 2018 0.0034
June 13, 2018 0.003
June 12, 2018 0.003
June 11, 2018 0.003
June 8, 2018 0.003
June 7, 2018 0.003
June 6, 2018 0.003
June 5, 2018 0.003
June 4, 2018 0.003
June 1, 2018 0.003
May 31, 2018 0.003
May 29, 2018 0.0034
May 24, 2018 0.0047
May 23, 2018 0.0047
May 22, 2018 0.003
May 21, 2018 0.003
May 18, 2018 0.003
May 17, 2018 0.003
May 16, 2018 0.003
May 15, 2018 0.003
May 14, 2018 0.003
May 11, 2018 0.003
   
May 10, 2018 0.003
May 9, 2018 0.003
May 8, 2018 0.003
May 7, 2018 0.003
May 4, 2018 0.0031
May 3, 2018 0.0031
May 2, 2018 0.0031
May 1, 2018 0.0031
April 30, 2018 0.0031
April 27, 2018 0.0031
April 26, 2018 0.0031
April 25, 2018 0.0031
April 24, 2018 0.0031
April 23, 2018 0.0031
April 20, 2018 0.0031
April 19, 2018 0.0031
April 18, 2018 0.0035
April 17, 2018 0.0038
April 16, 2018 0.0038
April 13, 2018 0.0038
April 12, 2018 0.0038
April 11, 2018 0.0038
April 10, 2018 0.0038
April 9, 2018 0.0038
April 6, 2018 0.0038

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

EDMC Total Return Price Benchmarks

Benchmarks
Houghton Mifflin Harcourt 7.85
Greenwood Hall 0.0022
Lincoln Educational Servs 1.75

EDMC Total Return Price Range, Past 5 Years

Minimum 0.001 Sep 15 2017
Maximum 16.52 Oct 30 2013
Average 1.705

EDMC Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("EDMC", "total_return_price")
  • Last 5 data points: =YCS("EDMC", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.