Education Management (EDMC)

Add to Watchlists
Create an Alert
0.0061 +0.00  +2.52% OTC Markets Aug 21, 20:00 Delayed 15m USD

Education Management Total Return Price:

0.0061 for Aug. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Education Management Total Return Price Chart

Export Data
Save Image
Print Image

Education Management Historical Total Return Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Aug. 21, 2017 0.0061
Aug. 18, 2017 0.006
Aug. 17, 2017 0.0049
Aug. 16, 2017 0.0049
Aug. 15, 2017 0.0049
Aug. 14, 2017 0.005
Aug. 11, 2017 0.0049
Aug. 10, 2017 0.0049
Aug. 9, 2017 0.0049
Aug. 8, 2017 0.0065
Aug. 7, 2017 0.0065
Aug. 4, 2017 0.0064
Aug. 3, 2017 0.0055
Aug. 2, 2017 0.0055
Aug. 1, 2017 0.0052
July 31, 2017 0.0052
July 28, 2017 0.0052
July 27, 2017 0.0049
July 26, 2017 0.0065
July 25, 2017 0.0069
July 24, 2017 0.0053
July 21, 2017 0.0053
July 20, 2017 0.007
July 19, 2017 0.007
July 18, 2017 0.0064
   
July 17, 2017 0.0052
July 14, 2017 0.0069
July 13, 2017 0.0069
July 12, 2017 0.0072
July 11, 2017 0.0051
July 10, 2017 0.0051
July 7, 2017 0.0072
July 6, 2017 0.0075
July 5, 2017 0.004
July 3, 2017 0.0038
June 30, 2017 0.003
June 29, 2017 0.0071
June 28, 2017 0.007
June 27, 2017 0.007
June 26, 2017 0.007
June 23, 2017 0.0065
June 22, 2017 0.0065
June 21, 2017 0.0065
June 20, 2017 0.0065
June 19, 2017 0.0065
June 16, 2017 0.0065
June 15, 2017 0.0057
June 14, 2017 0.006
June 13, 2017 0.006
June 12, 2017 0.0069

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

EDMC Total Return Price Benchmarks

Companies
Lincoln Educational Servs 3.10
Cambium Learning Group 5.15
Creative Learning 0.13

EDMC Total Return Price Range, Past 5 Years

Minimum 0.003 Jun 30 2017
Maximum 16.52 Oct 30 2013
Average 2.443

EDMC Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("EDMC", "total_return_price")
  • Last 5 data points: =YCS("EDMC", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.