Education Management (EDMC)

Add to Watchlists
Create an Alert
0.009 +0.00  +3.21% OTC Markets Mar 29, 20:00 Delayed 15m USD

Education Management Total Return Price:

0.009 for March 29, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Education Management Total Return Price Chart

Export Data
Save Image
Print Image

Education Management Historical Total Return Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
March 29, 2017 0.009
March 28, 2017 0.0087
March 27, 2017 0.0088
March 24, 2017 0.0086
March 23, 2017 0.009
March 22, 2017 0.0085
March 21, 2017 0.01
March 20, 2017 0.01
March 17, 2017 0.01
March 16, 2017 0.012
March 15, 2017 0.013
March 14, 2017 0.0125
March 13, 2017 0.0135
March 10, 2017 0.014
March 9, 2017 0.014
March 8, 2017 0.0146
March 7, 2017 0.0154
March 6, 2017 0.0165
March 3, 2017 0.019
March 2, 2017 0.0141
March 1, 2017 0.0165
Feb. 28, 2017 0.016
Feb. 27, 2017 0.014
Feb. 24, 2017 0.014
Feb. 23, 2017 0.014
   
Feb. 22, 2017 0.016
Feb. 21, 2017 0.016
Feb. 17, 2017 0.016
Feb. 16, 2017 0.0143
Feb. 15, 2017 0.012
Feb. 14, 2017 0.0168
Feb. 13, 2017 0.015
Feb. 10, 2017 0.016
Feb. 9, 2017 0.0174
Feb. 8, 2017 0.016
Feb. 7, 2017 0.015
Feb. 6, 2017 0.0175
Feb. 3, 2017 0.0175
Feb. 2, 2017 0.015
Feb. 1, 2017 0.0146
Jan. 31, 2017 0.015
Jan. 30, 2017 0.015
Jan. 27, 2017 0.017
Jan. 26, 2017 0.015
Jan. 25, 2017 0.015
Jan. 24, 2017 0.02
Jan. 23, 2017 0.02
Jan. 20, 2017 0.015
Jan. 19, 2017 0.015
Jan. 18, 2017 0.0195

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

EDMC Total Return Price Benchmarks

Companies
Lincoln Educational Servs 2.84
Cambium Learning Group 5.05
Creative Learning 0.15

EDMC Total Return Price Range, Past 5 Years

Minimum 0.0060 Aug 08 2016
Maximum 16.52 Oct 30 2013
Average 3.094

EDMC Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("EDMC", "total_return_price")
  • Last 5 data points: =YCS("EDMC", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.