Virtus Stone Harbor Emerging Markets Income Fund (EDF)
5.37
+0.01
(+0.19%)
USD |
NYSE |
May 17, 16:00
5.37
0.00 (0.00%)
After-Hours: 20:00
EDF Price: 5.37 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 5.36 | 5.410 | 5.355 | 5.37 | 46783.00 |
May 16, 2024 | 5.46 | 5.475 | 5.35 | 5.36 | 67471.00 |
May 15, 2024 | 5.42 | 5.476 | 5.390 | 5.45 | 58869.00 |
May 14, 2024 | 5.42 | 5.42 | 5.37 | 5.39 | 77562.00 |
May 13, 2024 | 5.50 | 5.50 | 5.430 | 5.44 | 68564.00 |
May 10, 2024 | 5.47 | 5.56 | 5.46 | 5.50 | 87318.00 |
May 09, 2024 | 5.56 | 5.60 | 5.52 | 5.56 | 80652.00 |
May 08, 2024 | 5.56 | 5.68 | 5.51 | 5.55 | 77405.00 |
May 07, 2024 | 5.56 | 5.63 | 5.51 | 5.54 | 128071.0 |
May 06, 2024 | 5.55 | 5.63 | 5.535 | 5.59 | 93216.00 |
May 03, 2024 | 5.50 | 5.55 | 5.404 | 5.55 | 137704.0 |
May 02, 2024 | 5.43 | 5.49 | 5.35 | 5.45 | 70219.00 |
May 01, 2024 | 5.28 | 5.45 | 5.28 | 5.37 | 115055.0 |
Apr 30, 2024 | 5.49 | 5.499 | 5.25 | 5.25 | 136406.0 |
Apr 29, 2024 | 5.49 | 5.55 | 5.45 | 5.49 | 143531.0 |
Apr 26, 2024 | 5.34 | 5.45 | 5.34 | 5.45 | 54477.00 |
Apr 25, 2024 | 5.32 | 5.36 | 5.24 | 5.29 | 87695.00 |
Apr 24, 2024 | 5.45 | 5.479 | 5.36 | 5.37 | 87250.00 |
Apr 23, 2024 | 5.22 | 5.50 | 5.21 | 5.45 | 276599.0 |
Apr 22, 2024 | 5.02 | 5.17 | 5.02 | 5.14 | 96432.00 |
Apr 19, 2024 | 5.03 | 5.095 | 5.00 | 5.03 | 103982.0 |
Apr 18, 2024 | 5.07 | 5.08 | 5.00 | 5.01 | 72495.00 |
Apr 17, 2024 | 4.86 | 5.065 | 4.86 | 5.02 | 133649.0 |
Apr 16, 2024 | 5.02 | 5.060 | 4.84 | 4.84 | 173149.0 |
Apr 15, 2024 | 5.09 | 5.09 | 5.01 | 5.03 | 146010.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.49
Minimum
Oct 20 2022
14.43
Maximum
Jul 11 2019
7.202
Average
6.50
Median
Feb 08 2022