Consolidated Edison Inc (ED)
91.80
+0.90
(+0.99%)
USD |
NYSE |
Apr 19, 16:00
91.74
-0.06
(-0.07%)
After-Hours: 20:00
Consolidated Edison Price: 91.80 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 90.66 | 91.18 | 89.67 | 90.90 | 2.526M |
| Apr 17, 2024 | 88.02 | 90.53 | 87.85 | 90.33 | 2.923M |
| Apr 16, 2024 | 89.04 | 89.26 | 87.40 | 87.42 | 2.098M |
| Apr 15, 2024 | 89.78 | 90.22 | 88.81 | 89.32 | 3.518M |
| Apr 12, 2024 | 88.74 | 89.33 | 88.02 | 88.63 | 1.396M |
| Apr 11, 2024 | 89.39 | 89.39 | 88.14 | 88.55 | 1.326M |
| Apr 10, 2024 | 89.51 | 89.75 | 88.30 | 88.89 | 1.623M |
| Apr 09, 2024 | 90.78 | 91.16 | 90.35 | 91.13 | 1.184M |
| Apr 08, 2024 | 89.69 | 90.77 | 89.49 | 90.60 | 1.438M |
| Apr 05, 2024 | 89.67 | 90.00 | 88.89 | 89.65 | 1.738M |
| Apr 04, 2024 | 90.49 | 90.73 | 89.36 | 90.19 | 1.667M |
| Apr 03, 2024 | 90.54 | 90.86 | 89.78 | 89.89 | 1.405M |
| Apr 02, 2024 | 90.41 | 91.73 | 90.41 | 90.60 | 1.829M |
| Apr 01, 2024 | 90.79 | 90.92 | 89.68 | 90.33 | 1.110M |
| Mar 28, 2024 | 90.21 | 90.90 | 89.79 | 90.81 | 1.786M |
| Mar 27, 2024 | 87.92 | 90.09 | 87.92 | 90.05 | 1.935M |
| Mar 26, 2024 | 88.44 | 88.53 | 87.16 | 87.45 | 1.412M |
| Mar 25, 2024 | 88.75 | 89.04 | 88.00 | 88.50 | 1.164M |
| Mar 22, 2024 | 89.15 | 89.35 | 88.38 | 88.60 | 1.507M |
| Mar 21, 2024 | 89.24 | 89.73 | 88.61 | 88.65 | 2.163M |
| Mar 20, 2024 | 89.44 | 90.21 | 88.62 | 89.04 | 1.546M |
| Mar 19, 2024 | 89.39 | 89.80 | 88.78 | 89.71 | 1.508M |
| Mar 18, 2024 | 88.80 | 89.36 | 88.44 | 88.99 | 1.355M |
| Mar 15, 2024 | 88.05 | 89.22 | 88.05 | 88.94 | 3.463M |
| Mar 14, 2024 | 89.20 | 89.54 | 88.04 | 88.67 | 1.450M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
65.35
Minimum
Mar 23 2020
101.92
Maximum
Sep 12 2022
85.51
Average
87.67
Median
Jan 07 2020
Price Benchmarks
| NextEra Energy Inc | 64.32 |
| WEC Energy Group Inc | 81.53 |
| NextEra Energy Partners LP | 27.17 |
| Southern Co | 72.15 |
| Ameren Corp | 73.88 |
Price Related Metrics
| PE Ratio | 12.77 |
| PS Ratio | 2.184 |
| PEG Ratio | 0.2366 |
| Price to Book Value | 1.499 |
| Earnings Yield | 7.83% |
| Market Cap | 31.72B |
| PEGY Ratio | 0.2219 |
| Operating PE Ratio | 13.75 |
| Normalized PE Ratio | 18.83 |