US Ecology Inc (ECOL)

37.17 +0.43  +1.17% NASDAQ Aug 5, 13:18 USD

US Ecology Total Return Price:

37.17 for Aug. 5, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Aug. 5, 2021 37.17
Aug. 4, 2021 36.74
Aug. 3, 2021 37.19
Aug. 2, 2021 36.71
July 30, 2021 35.00
July 29, 2021 38.18
July 28, 2021 36.73
July 27, 2021 36.67
July 26, 2021 37.09
July 23, 2021 36.92
July 22, 2021 36.74
July 21, 2021 37.20
July 20, 2021 36.93
July 19, 2021 36.25
July 16, 2021 36.15
July 15, 2021 35.59
July 14, 2021 35.51
July 13, 2021 35.70
July 12, 2021 37.07
July 9, 2021 37.25
July 8, 2021 36.42
July 7, 2021 37.54
July 6, 2021 37.50
July 2, 2021 37.73
July 1, 2021 37.92
June 30, 2021 37.52
   
June 29, 2021 37.09
June 28, 2021 37.23
June 25, 2021 37.87
June 24, 2021 37.80
June 23, 2021 37.64
June 22, 2021 37.47
June 21, 2021 37.45
June 18, 2021 36.65
June 17, 2021 37.43
June 16, 2021 37.65
June 15, 2021 37.68
June 14, 2021 37.57
June 11, 2021 37.23
June 10, 2021 37.08
June 9, 2021 37.80
June 8, 2021 37.59
June 7, 2021 37.86
June 4, 2021 38.45
June 3, 2021 38.59
June 2, 2021 38.72
June 1, 2021 40.21
May 28, 2021 39.63
May 27, 2021 39.44
May 26, 2021 39.09
May 25, 2021 38.97

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

Minimum 25.53 Mar 18 2020
Maximum 75.22 Sep 21 2018
Average 49.41

News

QRHC, UUU, XMTR amog industrial movers
SA Breaking News 07/30 12:47 ET
US Ecology Announces Second Quarter 2021 Results
Globe Newswire 07/29 16:30 ET
US Ecology EPS beats by $0.03, beats on revenue
SA Breaking News 04/29 16:41 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.