US Ecology Inc (ECOL)

Add to Watchlists
Create an Alert
65.92 +3.37  +5.39% NASDAQ Jun 20, 15:12 Delayed 2m USD

US Ecology Price:

65.92 for June 20, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 19, 2019 61.39 62.64 61.32 62.55 51415.00
June 18, 2019 61.15 62.05 60.92 61.54 167918.0
June 17, 2019 60.92 61.23 60.51 61.00 81413.00
June 14, 2019 61.02 61.64 60.66 60.76 32023.00
June 13, 2019 61.06 61.62 59.93 61.07 66786.00
June 12, 2019 60.11 61.56 60.00 60.95 37775.00
June 11, 2019 60.58 61.33 58.50 60.03 132099.0
June 10, 2019 60.25 61.32 59.10 60.24 83651.00
June 7, 2019 60.67 61.07 60.11 60.23 37666.00
June 6, 2019 60.74 61.12 60.24 60.46 50632.00
June 5, 2019 60.54 61.33 59.87 60.55 71792.00
June 4, 2019 59.57 60.70 58.63 60.56 79451.00
June 3, 2019 59.49 59.92 58.93 59.16 135404.0
May 31, 2019 58.06 59.63 57.83 59.52 63793.00
May 30, 2019 59.00 59.15 58.04 58.71 97622.00
May 29, 2019 58.97 59.19 58.40 59.06 105077.0
May 28, 2019 58.94 59.83 58.09 59.13 97606.00
May 24, 2019 58.94 59.13 58.07 58.81 125875.0
May 23, 2019 58.80 59.05 57.45 58.71 85192.00
May 22, 2019 59.24 59.45 58.82 59.35 212742.0
May 21, 2019 58.39 59.57 57.95 59.42 82353.00
May 20, 2019 57.42 58.32 56.98 58.19 54664.00
May 17, 2019 57.79 58.00 56.81 57.84 60519.00
May 16, 2019 57.18 58.55 57.02 58.17 79176.00
May 15, 2019 56.93 57.79 56.62 57.49 45326.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
CES Synergies Inc 0.0026
JPX Global Inc 0.0005
Creative Waste Solutions Inc 0.05

Price Range, Past 5 Years

Minimum 30.46 Feb 11 2016
Maximum 76.55 Sep 21 2018
Average 50.45

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("ECOL", "price")
  • Data Series Example: =YCS("ECOL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.