Ellsworth Growth and Income Fund Ltd (ECF)
7.945
-0.02
(-0.31%)
USD |
NYAM |
May 10, 16:00
7.94
0.00 (0.00%)
After-Hours: 20:00
ECF Price: 7.945 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 7.98 | 7.98 | 7.92 | 7.945 | 66459.00 |
May 09, 2024 | 7.96 | 7.975 | 7.920 | 7.97 | 41792.00 |
May 08, 2024 | 7.94 | 7.95 | 7.92 | 7.94 | 56514.00 |
May 07, 2024 | 7.93 | 7.96 | 7.914 | 7.95 | 35530.00 |
May 06, 2024 | 7.85 | 7.92 | 7.85 | 7.91 | 42067.00 |
May 03, 2024 | 7.80 | 7.858 | 7.80 | 7.82 | 49717.00 |
May 02, 2024 | 7.69 | 7.76 | 7.69 | 7.75 | 23805.00 |
May 01, 2024 | 7.67 | 7.74 | 7.639 | 7.66 | 66836.00 |
Apr 30, 2024 | 7.75 | 7.77 | 7.69 | 7.715 | 44658.00 |
Apr 29, 2024 | 7.78 | 7.79 | 7.75 | 7.77 | 13547.00 |
Apr 26, 2024 | 7.71 | 7.761 | 7.71 | 7.74 | 19271.00 |
Apr 25, 2024 | 7.70 | 7.715 | 7.648 | 7.695 | 66834.00 |
Apr 24, 2024 | 7.80 | 7.815 | 7.701 | 7.735 | 45437.00 |
Apr 23, 2024 | 7.65 | 7.80 | 7.65 | 7.75 | 26096.00 |
Apr 22, 2024 | 7.58 | 7.672 | 7.58 | 7.67 | 36491.00 |
Apr 19, 2024 | 7.60 | 7.65 | 7.551 | 7.57 | 49331.00 |
Apr 18, 2024 | 7.63 | 7.71 | 7.63 | 7.63 | 48764.00 |
Apr 17, 2024 | 7.67 | 7.69 | 7.645 | 7.68 | 29583.00 |
Apr 16, 2024 | 7.68 | 7.739 | 7.60 | 7.64 | 67343.00 |
Apr 15, 2024 | 7.81 | 7.86 | 7.67 | 7.67 | 59411.00 |
Apr 12, 2024 | 7.97 | 7.97 | 7.805 | 7.81 | 25304.00 |
Apr 11, 2024 | 7.95 | 7.985 | 7.915 | 7.95 | 18028.00 |
Apr 10, 2024 | 7.97 | 7.98 | 7.95 | 7.96 | 45758.00 |
Apr 09, 2024 | 8.02 | 8.035 | 7.98 | 8.02 | 73821.00 |
Apr 08, 2024 | 7.93 | 8.03 | 7.90 | 7.98 | 33956.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.00
Minimum
Mar 23 2020
17.05
Maximum
Feb 16 2021
10.57
Average
10.35
Median
Jul 08 2019