Enterprise Bancorp Inc (EBTC)
36.87
+0.44
(+1.21%)
USD |
NASDAQ |
Nov 22, 16:00
37.06
+0.19
(+0.52%)
After-Hours: 20:00
Enterprise Bancorp Total Return Price: 36.87 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 36.87 |
| November 21, 2024 | 36.43 |
| November 20, 2024 | 35.68 |
| November 19, 2024 | 36.33 |
| November 18, 2024 | 36.12 |
| November 15, 2024 | 36.65 |
| November 14, 2024 | 37.11 |
| November 13, 2024 | 37.35 |
| November 12, 2024 | 37.54 |
| November 11, 2024 | 37.72 |
| November 08, 2024 | 36.86 |
| November 07, 2024 | 36.69 |
| November 06, 2024 | 37.97 |
| November 05, 2024 | 33.26 |
| November 04, 2024 | 31.95 |
| November 01, 2024 | 32.07 |
| October 31, 2024 | 32.11 |
| October 30, 2024 | 32.13 |
| October 29, 2024 | 32.51 |
| October 28, 2024 | 32.57 |
| October 25, 2024 | 31.19 |
| October 24, 2024 | 32.10 |
| October 23, 2024 | 32.38 |
| October 22, 2024 | 32.18 |
| October 21, 2024 | 31.80 |
| Date | Value |
|---|---|
| October 18, 2024 | 32.87 |
| October 17, 2024 | 33.84 |
| October 16, 2024 | 33.54 |
| October 15, 2024 | 33.32 |
| October 14, 2024 | 32.44 |
| October 11, 2024 | 32.32 |
| October 10, 2024 | 31.24 |
| October 09, 2024 | 31.46 |
| October 08, 2024 | 31.07 |
| October 07, 2024 | 31.27 |
| October 04, 2024 | 31.34 |
| October 03, 2024 | 31.30 |
| October 02, 2024 | 30.84 |
| October 01, 2024 | 31.43 |
| September 30, 2024 | 31.96 |
| September 27, 2024 | 32.11 |
| September 26, 2024 | 32.00 |
| September 25, 2024 | 32.01 |
| September 24, 2024 | 32.14 |
| September 23, 2024 | 32.25 |
| September 20, 2024 | 32.67 |
| September 19, 2024 | 32.35 |
| September 18, 2024 | 31.65 |
| September 17, 2024 | 31.16 |
| September 16, 2024 | 31.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.90
Minimum
Sep 23 2020
42.42
Maximum
Dec 23 2021
28.52
Average
28.88
Median
Total Return Price Benchmarks
| SB Financial Group Inc | 21.79 |
| CB Financial Services Inc | 30.00 |
| Bar Harbor Bankshares Inc | 35.97 |
| Evans Bancorp Inc | 44.16 |
| Park National Corp | 200.01 |