Eagle Bancorp Montana Inc (EBMT)
12.38
-0.02
(-0.16%)
USD |
NASDAQ |
Apr 19, 11:34
Eagle Bancorp Montana Total Return Price: 12.38 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 12.40 |
April 17, 2024 | 12.40 |
April 16, 2024 | 12.46 |
April 15, 2024 | 12.47 |
April 12, 2024 | 12.41 |
April 11, 2024 | 12.62 |
April 10, 2024 | 12.68 |
April 09, 2024 | 12.93 |
April 08, 2024 | 12.73 |
April 05, 2024 | 12.65 |
April 04, 2024 | 12.64 |
April 03, 2024 | 12.67 |
April 02, 2024 | 12.70 |
April 01, 2024 | 12.78 |
March 28, 2024 | 12.84 |
March 27, 2024 | 12.80 |
March 26, 2024 | 12.72 |
March 25, 2024 | 12.89 |
March 22, 2024 | 12.91 |
March 21, 2024 | 12.90 |
March 20, 2024 | 12.85 |
March 19, 2024 | 12.65 |
March 18, 2024 | 12.82 |
March 15, 2024 | 12.82 |
March 14, 2024 | 12.73 |
Date | Value |
---|---|
March 13, 2024 | 12.95 |
March 12, 2024 | 12.81 |
March 11, 2024 | 13.00 |
March 08, 2024 | 13.00 |
March 07, 2024 | 13.18 |
March 06, 2024 | 12.99 |
March 05, 2024 | 13.25 |
March 04, 2024 | 12.99 |
March 01, 2024 | 12.92 |
February 29, 2024 | 13.21 |
February 28, 2024 | 13.00 |
February 27, 2024 | 12.98 |
February 26, 2024 | 13.02 |
February 23, 2024 | 13.10 |
February 22, 2024 | 13.20 |
February 21, 2024 | 13.11 |
February 20, 2024 | 13.20 |
February 16, 2024 | 13.20 |
February 15, 2024 | 13.11 |
February 14, 2024 | 13.00 |
February 13, 2024 | 13.09 |
February 12, 2024 | 13.27 |
February 09, 2024 | 13.07 |
February 08, 2024 | 12.80 |
February 07, 2024 | 12.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.91
Minimum
Mar 18 2020
23.54
Maximum
Mar 15 2021
16.88
Average
16.87
Median
Oct 30 2019
Total Return Price Benchmarks
Brookline Bancorp Inc | 9.27 |
Broadway Financial Corp | 4.90 |
Carver Bancorp Inc | 1.70 |
Pathward Financial Inc | 49.49 |
Capitol Federal Financial Inc | 5.245 |