Ebix Inc (EBIX)

31.62 -3.66  -10.39% NASDAQ Nov 26, 16:00 USD

Ebix Total Return Price:

31.62 for Nov. 26, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1987. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Nov. 26, 2021 31.62
Nov. 24, 2021 35.29
Nov. 23, 2021 34.94
Nov. 22, 2021 34.79
Nov. 19, 2021 34.66
Nov. 18, 2021 35.52
Nov. 17, 2021 36.01
Nov. 16, 2021 36.35
Nov. 15, 2021 36.34
Nov. 12, 2021 36.31
Nov. 11, 2021 36.49
Nov. 10, 2021 35.32
Nov. 9, 2021 35.05
Nov. 8, 2021 38.51
Nov. 5, 2021 38.83
Nov. 4, 2021 38.32
Nov. 3, 2021 38.16
Nov. 2, 2021 35.67
Nov. 1, 2021 35.05
Oct. 29, 2021 32.81
Oct. 28, 2021 31.97
Oct. 27, 2021 30.81
Oct. 26, 2021 31.76
Oct. 25, 2021 31.79
Oct. 22, 2021 31.27
   
Oct. 21, 2021 31.50
Oct. 20, 2021 30.79
Oct. 19, 2021 30.89
Oct. 18, 2021 29.87
Oct. 15, 2021 30.39
Oct. 14, 2021 29.66
Oct. 13, 2021 28.14
Oct. 12, 2021 27.73
Oct. 11, 2021 27.60
Oct. 8, 2021 28.23
Oct. 7, 2021 28.16
Oct. 6, 2021 27.81
Oct. 5, 2021 27.08
Oct. 4, 2021 27.05
Oct. 1, 2021 28.00
Sept. 30, 2021 26.93
Sept. 29, 2021 26.88
Sept. 28, 2021 27.70
Sept. 27, 2021 29.06
Sept. 24, 2021 27.87
Sept. 23, 2021 27.98
Sept. 22, 2021 27.24
Sept. 21, 2021 26.70
Sept. 20, 2021 26.96
Sept. 17, 2021 27.76

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

Insight Enterprises Inc 100.71
i3 Verticals Inc 19.44
Qumu Corp 2.05

Total Return Price Range, Past 5 Years

Minimum 8.670 Mar 18 2020
Maximum 84.21 Feb 23 2018
Average 46.75

News

Glass Lewis ESG Controversy Alert: Ebix
MT Newswires 10/04 10:14 ET
Ebix Earnings Decline, Revenue Rises in Q2
MT Newswires 08/09 09:17 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.