Ebix Inc (EBIX)

Add to Watchlists
Create an Alert
48.66 +0.46  +0.95% NASDAQ Mar 26, 16:59 Delayed 2m USD

Ebix Inc Price:

48.66 for March 26, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Ebix Inc Price Chart

Export Data
Save Image
Print Image

Ebix Inc Historical Price Data

View and export this data going back to 1987. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 25, 2019 47.66 48.44 46.63 48.20 340988.0
March 22, 2019 50.32 50.33 47.89 47.92 406306.0
March 21, 2019 50.32 51.42 50.14 50.76 264595.0
March 20, 2019 51.67 51.80 49.69 50.33 344019.0
March 19, 2019 51.90 53.26 51.56 51.80 294232.0
March 18, 2019 52.01 52.75 51.48 51.59 195706.0
March 15, 2019 50.57 52.30 50.17 51.78 576060.0
March 14, 2019 50.69 51.20 50.29 50.50 172962.0
March 13, 2019 51.00 51.28 50.43 50.83 168556.0
March 12, 2019 51.03 51.39 50.41 50.93 275999.0
March 11, 2019 50.30 51.55 49.91 51.30 240913.0
March 8, 2019 49.75 50.53 49.45 50.23 350988.0
March 7, 2019 51.84 52.04 50.02 50.41 308218.0
March 6, 2019 54.04 54.18 51.87 51.90 417662.0
March 5, 2019 53.41 54.20 52.29 53.87 661076.0
March 4, 2019 54.31 54.79 51.47 53.29 723297.0
March 1, 2019 63.89 63.89 53.56 54.04 1.441M
Feb. 28, 2019 59.00 59.41 58.10 58.27 409441.0
Feb. 27, 2019 60.58 61.03 58.56 58.90 372473.0
Feb. 26, 2019 60.74 61.75 60.19 60.85 353158.0
Feb. 25, 2019 59.52 62.19 59.21 60.72 500852.0
Feb. 22, 2019 59.19 59.50 58.09 59.01 377663.0
Feb. 21, 2019 58.95 59.08 58.07 58.85 122032.0
Feb. 20, 2019 58.70 59.40 58.47 59.04 217636.0
Feb. 19, 2019 58.25 58.89 57.71 58.58 155687.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EBIX Price Benchmarks

Benchmarks
Palo Alto Networks Inc 244.34
Speed Commerce Inc 0.0195
Insight Enterprises Inc 55.75

EBIX Price Range, Past 5 Years

Minimum 12.23 Jul 29 2014
Maximum 86.90 Feb 23 2018
Average 47.25

EBIX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EBIX", "price")
  • Last 5 data points: =YCS("EBIX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.