Ebix Inc (EBIX)

Add to Watchlists
Create an Alert
54.29 +2.18  +4.18% NASDAQ Jan 18, 20:00 Delayed 2m USD

Ebix Inc Price:

54.29 for Jan. 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Ebix Inc Price Chart

Export Data
Save Image
Print Image

Ebix Inc Historical Price Data

View and export this data going back to 1987. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 18, 2019 52.43 54.60 51.55 54.29 802766.0
Jan. 17, 2019 49.32 52.15 49.22 52.11 917244.0
Jan. 16, 2019 49.21 49.86 48.84 49.67 231373.0
Jan. 15, 2019 48.83 50.74 47.91 48.62 346506.0
Jan. 14, 2019 48.48 50.66 48.01 48.66 605285.0
Jan. 11, 2019 46.15 48.94 45.70 48.48 447178.0
Jan. 10, 2019 45.68 46.73 45.09 46.16 203414.0
Jan. 9, 2019 45.54 46.28 45.21 46.00 254762.0
Jan. 8, 2019 44.75 45.63 44.03 45.27 283858.0
Jan. 7, 2019 43.76 44.49 43.14 44.31 263294.0
Jan. 4, 2019 43.09 44.68 43.09 43.77 394556.0
Jan. 3, 2019 43.29 44.21 42.43 42.43 268559.0
Jan. 2, 2019 43.00 44.43 42.13 43.74 515484.0
Dec. 31, 2018 44.24 44.67 42.06 42.56 464182.0
Dec. 28, 2018 43.99 45.05 43.03 43.92 305974.0
Dec. 27, 2018 43.08 43.91 41.96 43.79 318475.0
Dec. 26, 2018 41.05 43.96 41.05 43.79 358339.0
Dec. 24, 2018 40.50 41.90 39.70 40.89 261002.0
Dec. 21, 2018 41.55 42.34 39.27 40.38 1.151M
Dec. 20, 2018 42.48 42.76 40.33 41.30 557681.0
Dec. 19, 2018 43.83 44.85 42.28 42.47 392715.0
Dec. 18, 2018 43.75 44.81 43.47 43.80 337874.0
Dec. 17, 2018 43.21 43.98 42.13 43.33 501579.0
Dec. 14, 2018 44.66 45.57 43.08 43.41 432836.0
Dec. 13, 2018 45.57 47.03 44.62 45.08 571976.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EBIX Price Benchmarks

Benchmarks
Insight Enterprises Inc 44.61
Tech Data Corp 93.23
New Relic Inc 95.68

EBIX Price Range, Past 5 Years

Minimum 12.23 Jul 29 2014
Maximum 86.90 Feb 23 2018
Average 45.83

EBIX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EBIX", "price")
  • Last 5 data points: =YCS("EBIX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.