Ebix Inc (EBIX)

Add to Watchlists
Create an Alert
47.51 +0.69  +1.47% NASDAQ Jun 20, 13:23 Delayed 2m USD

Ebix Price:

47.51 for June 20, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1987. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 19, 2019 47.66 47.86 46.00 46.82 554068.0
June 18, 2019 47.43 49.47 47.26 47.54 819870.0
June 17, 2019 53.26 53.26 42.40 46.65 3.087M
June 14, 2019 53.10 53.70 52.65 53.35 140629.0
June 13, 2019 52.51 53.67 52.10 53.13 150686.0
June 12, 2019 52.35 52.48 51.17 52.19 91122.00
June 11, 2019 53.36 53.44 52.02 52.36 178750.0
June 10, 2019 50.64 52.98 50.64 52.92 189322.0
June 7, 2019 49.62 51.05 49.59 50.22 206616.0
June 6, 2019 48.66 49.50 48.29 49.39 120200.0
June 5, 2019 49.00 49.62 48.00 48.84 242383.0
June 4, 2019 46.63 48.60 46.29 48.53 197457.0
June 3, 2019 46.78 47.31 45.21 45.77 317689.0
May 31, 2019 49.38 49.50 46.82 46.93 508643.0
May 30, 2019 50.19 50.83 49.36 50.07 167297.0
May 29, 2019 50.11 50.34 49.12 50.02 122780.0
May 28, 2019 50.23 51.47 50.01 50.49 181835.0
May 24, 2019 49.39 50.32 48.98 50.07 124750.0
May 23, 2019 50.20 50.20 48.58 49.06 157251.0
May 22, 2019 50.60 51.20 50.37 50.78 100649.0
May 21, 2019 49.50 50.94 49.50 50.86 213342.0
May 20, 2019 50.04 50.37 48.94 49.12 153519.0
May 17, 2019 50.57 51.32 50.23 50.43 181698.0
May 16, 2019 50.05 51.66 49.68 51.18 161139.0
May 15, 2019 48.17 50.25 48.06 50.01 210159.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Palo Alto Networks Inc 207.89
Speed Commerce Inc 0.0075
Insight Enterprises Inc 57.33

Price Range, Past 5 Years

Minimum 12.23 Jul 29 2014
Maximum 86.90 Feb 23 2018
Average 48.85

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("EBIX", "price")
  • Data Series Example: =YCS("EBIX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.