Eventbrite Inc (EB)
5.375
+0.08
(+1.61%)
USD |
NYSE |
Apr 23, 16:00
5.375
0.00 (0.00%)
After-Hours: 19:37
Eventbrite Price: 5.375 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 5.21 | 5.33 | 5.15 | 5.29 | 1.497M |
| Apr 19, 2024 | 5.13 | 5.22 | 5.12 | 5.17 | 1.080M |
| Apr 18, 2024 | 5.13 | 5.33 | 5.10 | 5.15 | 1.426M |
| Apr 17, 2024 | 5.14 | 5.33 | 5.115 | 5.15 | 1.634M |
| Apr 16, 2024 | 5.16 | 5.20 | 5.00 | 5.09 | 1.969M |
| Apr 15, 2024 | 5.45 | 5.54 | 5.20 | 5.21 | 1.693M |
| Apr 12, 2024 | 5.61 | 5.72 | 5.45 | 5.45 | 1.052M |
| Apr 11, 2024 | 5.69 | 5.795 | 5.60 | 5.70 | 1.555M |
| Apr 10, 2024 | 5.66 | 5.705 | 5.47 | 5.65 | 2.000M |
| Apr 09, 2024 | 5.71 | 5.975 | 5.68 | 5.87 | 1.626M |
| Apr 08, 2024 | 5.59 | 5.71 | 5.51 | 5.62 | 1.607M |
| Apr 05, 2024 | 5.53 | 5.765 | 5.495 | 5.54 | 1.781M |
| Apr 04, 2024 | 5.63 | 5.81 | 5.57 | 5.57 | 1.962M |
| Apr 03, 2024 | 5.20 | 5.655 | 5.20 | 5.60 | 2.067M |
| Apr 02, 2024 | 5.31 | 5.33 | 5.17 | 5.23 | 2.015M |
| Apr 01, 2024 | 5.50 | 5.62 | 5.395 | 5.42 | 2.438M |
| Mar 28, 2024 | 5.57 | 5.665 | 5.45 | 5.48 | 3.656M |
| Mar 27, 2024 | 5.57 | 5.665 | 5.50 | 5.57 | 1.604M |
| Mar 26, 2024 | 5.72 | 5.73 | 5.47 | 5.47 | 2.454M |
| Mar 25, 2024 | 5.71 | 5.82 | 5.63 | 5.67 | 1.736M |
| Mar 22, 2024 | 5.71 | 5.768 | 5.47 | 5.69 | 2.129M |
| Mar 21, 2024 | 5.82 | 6.015 | 5.65 | 5.66 | 3.439M |
| Mar 20, 2024 | 5.62 | 5.81 | 5.60 | 5.76 | 1.472M |
| Mar 19, 2024 | 5.67 | 5.80 | 5.64 | 5.74 | 1.699M |
| Mar 18, 2024 | 5.47 | 5.86 | 5.40 | 5.73 | 3.189M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.09
Minimum
Apr 16 2024
25.81
Maximum
Mar 15 2021
13.10
Average
11.44
Median
Price Benchmarks
| Asure Software Inc | 7.026 |
| Digimarc Corp | 22.20 |
| PDF Solutions Inc | 30.14 |
| Creative Realities Inc | 3.36 |
| Aspen Technology Inc | 198.25 |
Price Related Metrics
| PS Ratio | 1.653 |
| Price to Book Value | 2.855 |
| Price to Free Cash Flow | 45.50 |
| Earnings Yield | -4.84% |
| Market Cap | 547.54M |