Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
May 20, 2022 7.04 7.04 7.04 7.04 0.000
May 19, 2022 7.04 7.04 7.04 7.04 116.00
May 18, 2022 6.95 6.95 6.95 6.95 0.000
May 17, 2022 6.95 6.95 6.95 6.95 0.000
May 16, 2022 6.95 6.95 6.95 6.95 0.000
May 13, 2022 6.95 6.95 6.95 6.95 214.00
May 12, 2022 6.87 6.87 6.87 6.87 0.000
May 11, 2022 6.87 6.87 6.87 6.87 0.000
May 10, 2022 7.05 7.05 6.87 6.87 11727.00
May 09, 2022 7.15 7.17 6.89 6.89 15307.00
May 06, 2022 7.28 7.28 7.26 7.26 20057.00
May 05, 2022 7.61 7.61 7.61 7.61 0.000
May 04, 2022 7.60 7.61 7.60 7.61 20038.00
May 03, 2022 7.72 7.72 7.72 7.72 2067.00
May 02, 2022 7.55 7.62 7.55 7.62 26634.00
Apr 29, 2022 7.57 7.57 7.57 7.57 0.000
Apr 28, 2022 7.57 7.57 7.57 7.57 0.000
Apr 27, 2022 7.64 7.68 7.57 7.57 26328.00
Apr 26, 2022 7.87 7.87 7.80 7.81 25251.00
Apr 25, 2022 7.72 7.78 7.72 7.72 26177.00
Apr 22, 2022 7.89 7.89 7.89 7.89 3252.00
Apr 21, 2022 8.08 8.08 8.08 8.08 0.000
Apr 20, 2022 8.08 8.08 8.08 8.08 304.00
Apr 19, 2022 8.17 8.23 8.17 8.23 10702.00
Apr 18, 2022 8.18 8.18 8.18 8.18 10004.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.87
Minimum
May 10 2022
10.44
Maximum
Apr 06 2021
9.249
Average
9.60
Median
Oct 19 2021