Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
May 20, 2022 13.91 13.91 13.66 13.66 1010.00
May 19, 2022 13.95 14.27 13.95 14.27 424.00
May 18, 2022 14.01 14.06 14.01 14.06 1323.00
May 17, 2022 14.17 14.17 14.17 14.17 0.000
May 16, 2022 14.17 14.17 14.17 14.17 0.000
May 13, 2022 14.09 14.17 14.09 14.17 525.00
May 12, 2022 12.97 13.41 12.97 13.41 548.00
May 11, 2022 13.51 13.51 13.51 13.51 3.000
May 10, 2022 14.04 14.04 14.04 14.04 0.000
May 09, 2022 14.15 14.15 14.04 14.04 4831.00
May 06, 2022 14.81 14.81 14.72 14.72 3888.00
May 05, 2022 14.99 14.99 14.99 14.99 249.00
May 04, 2022 15.27 15.34 15.27 15.32 7264.00
May 03, 2022 15.21 15.21 15.21 15.21 0.000
May 02, 2022 15.38 15.38 15.21 15.21 1349.00
Apr 29, 2022 15.62 15.62 15.37 15.37 1122.00
Apr 28, 2022 15.00 15.56 15.00 15.56 888.00
Apr 27, 2022 15.36 15.36 15.36 15.36 203.00
Apr 26, 2022 15.77 15.77 15.77 15.77 171.00
Apr 25, 2022 15.66 15.93 15.66 15.88 1254.00
Apr 22, 2022 15.91 15.91 15.91 15.91 0.000
Apr 21, 2022 16.46 16.46 15.91 15.91 4446.00
Apr 20, 2022 16.58 16.58 16.38 16.38 625.00
Apr 19, 2022 16.92 16.92 16.85 16.87 806.00
Apr 18, 2022 16.44 16.44 16.44 16.44 509.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.90
Minimum
Aug 07 2019
25.98
Maximum
Feb 12 2021
16.23
Average
16.72
Median