Emerge ARK Autonomous Tech&Robotics ETF (EAUT.NO)
13.66
-0.61 (-4.27%)
CAD |
NEO |
May 20, 16:00
EAUT.NO Price: 13.66 for May 20, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2022 | 13.91 | 13.91 | 13.66 | 13.66 | 1010.00 |
| May 19, 2022 | 13.95 | 14.27 | 13.95 | 14.27 | 424.00 |
| May 18, 2022 | 14.01 | 14.06 | 14.01 | 14.06 | 1323.00 |
| May 17, 2022 | 14.17 | 14.17 | 14.17 | 14.17 | 0.000 |
| May 16, 2022 | 14.17 | 14.17 | 14.17 | 14.17 | 0.000 |
| May 13, 2022 | 14.09 | 14.17 | 14.09 | 14.17 | 525.00 |
| May 12, 2022 | 12.97 | 13.41 | 12.97 | 13.41 | 548.00 |
| May 11, 2022 | 13.51 | 13.51 | 13.51 | 13.51 | 3.000 |
| May 10, 2022 | 14.04 | 14.04 | 14.04 | 14.04 | 0.000 |
| May 09, 2022 | 14.15 | 14.15 | 14.04 | 14.04 | 4831.00 |
| May 06, 2022 | 14.81 | 14.81 | 14.72 | 14.72 | 3888.00 |
| May 05, 2022 | 14.99 | 14.99 | 14.99 | 14.99 | 249.00 |
| May 04, 2022 | 15.27 | 15.34 | 15.27 | 15.32 | 7264.00 |
| May 03, 2022 | 15.21 | 15.21 | 15.21 | 15.21 | 0.000 |
| May 02, 2022 | 15.38 | 15.38 | 15.21 | 15.21 | 1349.00 |
| Apr 29, 2022 | 15.62 | 15.62 | 15.37 | 15.37 | 1122.00 |
| Apr 28, 2022 | 15.00 | 15.56 | 15.00 | 15.56 | 888.00 |
| Apr 27, 2022 | 15.36 | 15.36 | 15.36 | 15.36 | 203.00 |
| Apr 26, 2022 | 15.77 | 15.77 | 15.77 | 15.77 | 171.00 |
| Apr 25, 2022 | 15.66 | 15.93 | 15.66 | 15.88 | 1254.00 |
| Apr 22, 2022 | 15.91 | 15.91 | 15.91 | 15.91 | 0.000 |
| Apr 21, 2022 | 16.46 | 16.46 | 15.91 | 15.91 | 4446.00 |
| Apr 20, 2022 | 16.58 | 16.58 | 16.38 | 16.38 | 625.00 |
| Apr 19, 2022 | 16.92 | 16.92 | 16.85 | 16.87 | 806.00 |
| Apr 18, 2022 | 16.44 | 16.44 | 16.44 | 16.44 | 509.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.90
Minimum
Aug 07 2019
25.98
Maximum
Feb 12 2021
16.23
Average
16.72
Median