Auris Medical Holding Ltd (EARS)

2.68 +0.05  +1.90% NASDAQ Jan 20, 13:32 USD

Auris Medical Price:

2.68 for Jan. 20, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 19, 2021 2.62 2.68 2.58 2.63 420320.0
Jan. 15, 2021 2.84 2.85 2.60 2.64 648510.0
Jan. 14, 2021 2.775 2.82 2.67 2.82 653109.0
Jan. 13, 2021 2.65 2.79 2.61 2.70 936779.0
Jan. 12, 2021 2.65 2.70 2.605 2.64 356365.0
Jan. 11, 2021 2.58 2.75 2.52 2.62 496633.0
Jan. 8, 2021 2.61 2.62 2.537 2.59 388546.0
Jan. 7, 2021 2.65 2.698 2.51 2.64 750449.0
Jan. 6, 2021 2.64 2.78 2.52 2.57 555372.0
Jan. 5, 2021 2.62 2.85 2.60 2.66 828695.0
Jan. 4, 2021 2.60 2.69 2.55 2.64 448724.0
Dec. 31, 2020 2.59 2.68 2.58 2.62 422838.0
Dec. 30, 2020 2.66 2.68 2.56 2.66 589649.0
Dec. 29, 2020 2.76 2.79 2.55 2.70 1.109M
Dec. 28, 2020 3.006 3.015 2.80 2.81 819356.0
Dec. 24, 2020 2.86 2.99 2.82 2.99 958136.0
Dec. 23, 2020 2.92 3.07 2.82 2.92 1.395M
Dec. 22, 2020 3.09 3.09 2.71 2.95 1.566M
Dec. 21, 2020 2.79 3.17 2.73 3.07 2.522M
Dec. 18, 2020 2.790 2.89 2.66 2.88 2.059M
Dec. 17, 2020 2.71 2.71 2.566 2.66 990591.0
Dec. 16, 2020 2.63 2.78 2.45 2.68 1.204M
Dec. 15, 2020 2.81 2.87 2.53 2.60 1.075M
Dec. 14, 2020 2.95 3.10 2.61 2.68 1.702M
Dec. 11, 2020 2.59 2.83 2.50 2.76 2.142M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.7017 Mar 17 2020
Maximum 1070.00 Aug 17 2016
Average 152.19

Price Related Metrics

Price to Book Value 6.498
Earnings Yield -45.83%
Market Cap 30.60M

News

Auris Medical Provides Business Update
Globe Newswire 12/15 08:30 ET
CPE, FCEL, MACK and WKHS among midday movers
SA Breaking News 12/02 12:41 ET
BB, QS, ONTX and TTNP among middy movers
SA Breaking News 12/01 12:52 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.