Auris Medical Holding Ltd (EARS)

0.844 -0.02  -1.85% NASDAQ Oct 27, 20:00 USD

Auris Medical Price:

0.844 for Oct. 27, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 27, 2020 0.85 0.86 0.84 0.844 205470.0
Oct. 26, 2020 0.8818 0.8851 0.85 0.8599 150036.0
Oct. 23, 2020 0.9038 0.92 0.85 0.8722 276687.0
Oct. 22, 2020 0.9038 0.92 0.8904 0.901 162290.0
Oct. 21, 2020 0.91 0.9456 0.8904 0.8906 426050.0
Oct. 20, 2020 0.958 0.9644 0.905 0.91 427536.0
Oct. 19, 2020 0.985 1.02 0.90 0.945 739567.0
Oct. 16, 2020 1.05 1.05 0.967 0.9807 1.090M
Oct. 15, 2020 0.971 1.035 0.95 1.02 1.337M
Oct. 14, 2020 0.92 1.06 0.91 1.05 3.620M
Oct. 13, 2020 1.22 1.30 1.00 1.03 51.49M
Oct. 12, 2020 0.87 0.88 0.8201 0.8445 2.104M
Oct. 9, 2020 0.8496 0.865 0.8197 0.8473 184128.0
Oct. 8, 2020 0.825 0.8417 0.8054 0.84 122324.0
Oct. 7, 2020 0.815 0.845 0.80 0.822 136940.0
Oct. 6, 2020 0.827 0.8298 0.80 0.815 106944.0
Oct. 5, 2020 0.7935 0.85 0.77 0.8298 107760.0
Oct. 2, 2020 0.80 0.8006 0.7612 0.7923 72324.00
Oct. 1, 2020 0.8109 0.83 0.7930 0.80 79122.00
Sept. 30, 2020 0.8178 0.8240 0.8002 0.808 145698.0
Sept. 29, 2020 0.809 0.8195 0.7786 0.8193 97721.00
Sept. 28, 2020 0.77 0.80 0.76 0.7951 273826.0
Sept. 25, 2020 0.755 0.78 0.75 0.77 83478.00
Sept. 24, 2020 0.762 0.7777 0.7255 0.755 154928.0
Sept. 23, 2020 0.755 0.78 0.7505 0.7778 192395.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.7017 Mar 17 2020
Maximum 1558.00 Jan 06 2016
Average 187.47
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.