Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Jan 14, 2022 14.43 14.90 14.33 14.81 151511.0
Jan 13, 2022 15.48 15.49 14.71 14.72 32794.00
Jan 12, 2022 16.35 16.35 15.53 15.54 26370.00
Jan 11, 2022 15.72 16.14 15.56 16.03 30450.00
Jan 10, 2022 15.51 15.70 14.95 15.70 42295.00
Jan 07, 2022 15.85 16.33 15.55 15.68 25973.00
Jan 06, 2022 16.09 16.30 15.58 15.99 39733.00
Jan 05, 2022 17.13 17.25 16.13 16.20 56151.00
Jan 04, 2022 18.00 18.00 16.89 17.34 62676.00
Dec 31, 2021 18.00 18.18 17.58 17.58 8827.00
Dec 30, 2021 17.71 18.40 17.71 18.07 28910.00
Dec 29, 2021 18.00 18.00 17.46 17.60 54936.00
Dec 24, 2021 18.25 18.61 18.25 18.38 6595.00
Dec 23, 2021 18.37 18.57 18.08 18.44 30958.00
Dec 22, 2021 18.47 18.55 18.19 18.32 45779.00
Dec 21, 2021 18.29 18.51 17.87 18.45 37755.00
Dec 20, 2021 17.79 18.00 17.69 17.85 72565.00
Dec 17, 2021 16.81 18.26 16.80 18.26 91969.00
Dec 16, 2021 18.00 18.00 16.98 17.12 24966.00
Dec 15, 2021 17.17 17.86 16.95 17.17 31260.00
Dec 14, 2021 17.08 17.61 17.08 17.49 25891.00
Dec 13, 2021 17.68 17.98 17.21 17.63 22842.00
Dec 10, 2021 18.46 18.46 17.70 17.83 23021.00
Dec 09, 2021 19.15 19.15 18.08 18.09 32803.00
Dec 08, 2021 18.36 19.17 18.20 18.94 51998.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.06
Minimum
Mar 18 2020
28.94
Maximum
Feb 12 2021
16.81
Average
17.72
Median