Eargo Inc (EAR)
2.17
-0.06
(-2.69%)
USD |
NASDAQ |
Sep 25, 12:44
Eargo Price: 2.17 for Sept. 25, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2023 | 2.26 | 2.380 | 2.218 | 2.23 | 14982.00 |
| Sep 21, 2023 | 2.32 | 2.326 | 2.20 | 2.20 | 20256.00 |
| Sep 20, 2023 | 2.39 | 2.45 | 2.30 | 2.45 | 17977.00 |
| Sep 19, 2023 | 2.34 | 2.385 | 2.20 | 2.35 | 30810.00 |
| Sep 18, 2023 | 2.37 | 2.400 | 2.31 | 2.37 | 18641.00 |
| Sep 15, 2023 | 2.44 | 2.79 | 2.42 | 2.42 | 47458.00 |
| Sep 14, 2023 | 2.56 | 2.56 | 2.46 | 2.48 | 9532.00 |
| Sep 13, 2023 | 2.50 | 2.627 | 2.47 | 2.55 | 13289.00 |
| Sep 12, 2023 | 2.60 | 2.64 | 2.48 | 2.55 | 31235.00 |
| Sep 11, 2023 | 2.63 | 2.69 | 2.54 | 2.57 | 26746.00 |
| Sep 08, 2023 | 2.67 | 2.76 | 2.62 | 2.64 | 6067.00 |
| Sep 07, 2023 | 2.81 | 2.81 | 2.55 | 2.61 | 13186.00 |
| Sep 06, 2023 | 2.92 | 2.932 | 2.76 | 2.83 | 14773.00 |
| Sep 05, 2023 | 2.92 | 2.984 | 2.760 | 2.905 | 9421.00 |
| Sep 01, 2023 | 2.89 | 3.170 | 2.890 | 2.97 | 24011.00 |
| Aug 31, 2023 | 2.84 | 2.90 | 2.76 | 2.77 | 9646.00 |
| Aug 30, 2023 | 2.87 | 2.905 | 2.77 | 2.78 | 11564.00 |
| Aug 29, 2023 | 2.663 | 2.845 | 2.663 | 2.79 | 20682.00 |
| Aug 28, 2023 | 2.74 | 2.88 | 2.68 | 2.705 | 7220.00 |
| Aug 25, 2023 | 2.78 | 2.84 | 2.510 | 2.72 | 23223.00 |
| Aug 24, 2023 | 2.78 | 3.02 | 2.62 | 2.72 | 12678.00 |
| Aug 23, 2023 | 2.79 | 3.14 | 2.79 | 2.87 | 62095.00 |
| Aug 22, 2023 | 2.91 | 3.00 | 2.81 | 2.855 | 18764.00 |
| Aug 21, 2023 | 3.05 | 3.090 | 2.80 | 2.93 | 36978.00 |
| Aug 18, 2023 | 3.12 | 3.16 | 3.00 | 3.03 | 31108.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.17
Minimum
Sep 25 2023
1507.40
Maximum
Feb 10 2021
300.71
Average
79.80
Median
Mar 16 2022
Price Benchmarks
| Ainos Inc | 0.6991 |
| OpGen Inc | 0.221 |
| LENSAR Inc | 3.06 |
| Intelligent Bio Solutions Inc | 1.18 |
| Movano Inc | 1.07 |
Price Related Metrics
| PS Ratio | 0.5920 |
| Price to Book Value | 0.7528 |
| Earnings Yield | -2.56K% |
| Market Cap | 45.03M |