Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
May 18, 2022 7.53 7.53 7.15 7.23 8671.00
May 17, 2022 7.50 7.50 7.36 7.46 1822.00
May 16, 2022 7.67 7.67 7.28 7.28 1906.00
May 13, 2022 7.56 7.71 7.52 7.59 7868.00
May 12, 2022 6.67 6.82 6.67 6.82 3151.00
May 11, 2022 6.59 6.59 6.59 6.59 436.00
May 10, 2022 7.45 7.45 7.00 7.21 3978.00
May 09, 2022 7.42 7.42 7.29 7.29 3582.00
May 06, 2022 8.62 8.62 8.17 8.17 1100.00
May 05, 2022 8.57 8.57 8.48 8.48 1154.00
May 04, 2022 8.70 8.86 8.70 8.81 12200.00
May 03, 2022 9.13 9.13 9.04 9.06 2714.00
May 02, 2022 8.60 9.11 8.60 9.11 2646.00
Apr 29, 2022 8.92 8.92 8.92 8.92 283.00
Apr 28, 2022 8.65 8.65 8.64 8.64 790.00
Apr 27, 2022 9.11 9.11 9.11 9.11 430.00
Apr 26, 2022 9.23 9.23 9.21 9.21 851.00
Apr 25, 2022 9.30 9.50 9.30 9.48 6208.00
Apr 22, 2022 9.48 9.50 9.30 9.33 1408.00
Apr 21, 2022 9.91 9.91 9.45 9.49 5723.00
Apr 20, 2022 12.00 12.00 12.00 12.00 298.00
Apr 19, 2022 10.00 10.63 10.00 10.63 2960.00
Apr 18, 2022 10.29 10.29 10.29 10.29 384.00
Apr 14, 2022 10.70 10.70 10.70 10.70 0.000
Apr 13, 2022 10.74 10.74 10.70 10.70 481.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.59
Minimum
May 11 2022
25.66
Maximum
Feb 16 2021
15.45
Average
15.96
Median
Sep 18 2020