Electronic Arts Total Return Level Insights

Electronic Arts Inc (EA)

127.15 +0.01 (+0.01%) USD | NASDAQ | Apr 23, 16:00

127.12 -0.03 (-0.02%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1989. Upgrade now.

Date	Value
April 22, 2024	129.65
April 19, 2024	129.78
April 18, 2024	128.11
April 17, 2024	128.80
April 16, 2024	129.05
April 15, 2024	129.56
April 12, 2024	130.41
April 11, 2024	131.73
April 10, 2024	131.85
April 09, 2024	133.27
April 08, 2024	132.56
April 05, 2024	132.86
April 04, 2024	132.12
April 03, 2024	135.13
April 02, 2024	134.76
April 01, 2024	135.97
March 28, 2024	135.29
March 27, 2024	134.47
March 26, 2024	133.48
March 25, 2024	133.09
March 22, 2024	134.30
March 21, 2024	135.09
March 20, 2024	134.93
March 19, 2024	135.58
March 18, 2024	135.09

Date	Value
March 15, 2024	136.92
March 14, 2024	137.69
March 13, 2024	139.66
March 12, 2024	138.70
March 11, 2024	139.43
March 08, 2024	137.82
March 07, 2024	138.07
March 06, 2024	138.19
March 05, 2024	138.97
March 04, 2024	141.55
March 01, 2024	143.57
February 29, 2024	142.23
February 28, 2024	142.84
February 27, 2024	142.25
February 26, 2024	145.19
February 23, 2024	145.20
February 22, 2024	146.15
February 21, 2024	143.76
February 20, 2024	143.63
February 16, 2024	144.89
February 15, 2024	146.69
February 14, 2024	145.70
February 13, 2024	141.55
February 12, 2024	140.07
February 09, 2024	143.19

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

86.94

Minimum

Mar 20 2020

149.17

Maximum

Feb 02 2021

125.30

Average

128.65

Median

Total Return Level Benchmarks