Electronic Arts Total Return Level Insights

Electronic Arts Inc (EA)

161.36 -2.76 (-1.68%) USD | NASDAQ | Nov 15, 16:00

161.40 +0.04 (+0.02%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1989. Upgrade now.

Date	Value
November 15, 2024	164.99
November 14, 2024	167.81
November 13, 2024	166.38
November 12, 2024	166.53
November 11, 2024	162.98
November 08, 2024	161.46
November 07, 2024	163.60
November 06, 2024	161.51
November 05, 2024	159.00
November 04, 2024	156.33
November 01, 2024	154.66
October 31, 2024	154.24
October 30, 2024	152.49
October 29, 2024	148.90
October 28, 2024	147.42
October 25, 2024	148.47
October 24, 2024	148.29
October 23, 2024	148.12
October 22, 2024	149.00
October 21, 2024	148.99
October 18, 2024	147.60
October 17, 2024	147.44
October 16, 2024	148.30
October 15, 2024	149.71
October 14, 2024	147.41

Date	Value
October 11, 2024	146.46
October 10, 2024	145.16
October 09, 2024	146.97
October 08, 2024	146.55
October 07, 2024	146.11
October 04, 2024	145.91
October 03, 2024	143.85
October 02, 2024	146.42
October 01, 2024	145.45
September 30, 2024	146.67
September 27, 2024	147.90
September 26, 2024	146.84
September 25, 2024	144.66
September 24, 2024	144.83
September 23, 2024	144.24
September 20, 2024	142.69
September 19, 2024	143.91
September 18, 2024	143.61
September 17, 2024	145.80
September 16, 2024	149.82
September 13, 2024	149.11
September 12, 2024	148.01
September 11, 2024	146.93
September 10, 2024	147.03
September 09, 2024	147.55

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

86.94

Minimum

Mar 20 2020

167.81

Maximum

Nov 14 2024

131.12

Average

131.28

Median

Total Return Level Benchmarks