DYNF Price Analysis

iShares U.S. Equity Fac Rotation Act ETF (DYNF)

52.12 +0.07 (+0.13%) USD | NYSEARCA | Nov 22, 14:50

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	52.09	52.19	51.53	52.05	1.203M
Nov 20, 2024	51.85	51.86	51.29	51.82	1.780M
Nov 19, 2024	51.31	51.87	51.22	51.81	1.807M
Nov 18, 2024	51.41	51.72	51.35	51.58	1.091M
Nov 15, 2024	51.61	51.77	51.24	51.43	1.109M
Nov 14, 2024	52.34	52.38	51.97	52.06	1.287M
Nov 13, 2024	52.47	52.53	52.13	52.34	1.521M
Nov 12, 2024	52.42	52.47	52.11	52.32	1.127M
Nov 11, 2024	52.50	52.50	52.24	52.36	1.828M
Nov 08, 2024	52.26	52.45	52.18	52.30	7.828M
Nov 07, 2024	51.92	52.20	51.86	52.13	894946.0
Nov 06, 2024	51.42	51.80	51.22	51.73	976951.0
Nov 05, 2024	49.88	50.40	49.85	50.40	954948.0
Nov 04, 2024	49.82	49.98	49.60	49.76	881860.0
Nov 01, 2024	49.84	50.16	49.74	49.74	923820.0
Oct 31, 2024	50.27	50.27	49.50	49.54	1.180M
Oct 30, 2024	50.72	50.89	50.49	50.57	825196.0
Oct 29, 2024	50.47	50.77	50.29	50.65	759781.0
Oct 28, 2024	50.74	50.74	50.54	50.62	774636.0
Oct 25, 2024	50.72	50.91	50.37	50.43	1.346M
Oct 24, 2024	50.60	50.60	50.30	50.56	1.380M
Oct 23, 2024	50.84	50.84	50.14	50.44	1.510M
Oct 22, 2024	50.77	51.09	50.73	50.97	647574.0
Oct 21, 2024	50.96	51.13	50.77	51.02	800510.0
Oct 18, 2024	51.01	51.13	50.90	51.05	1.051M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

19.33

Minimum

Mar 23 2020

52.36

Maximum

Nov 11 2024

34.67

Average

33.69

Median

Feb 16 2021

Price Benchmarks