iShares US Equity Factor Rotation Active ETF (DYNF)
69.73
+0.04
(+0.06%)
USD |
NYSEARCA |
Sep 24, 16:00
69.73
0.00 (0.00%)
After-Hours: 19:59
DYNF Price : 69.73 for Sept. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | 70.11 | 70.11 | 69.56 | 69.69 | 3.082M |
| Sep 22, 2026 | 70.29 | 70.44 | 70.03 | 70.15 | 8.598M |
| Sep 21, 2026 | 69.81 | 70.50 | 69.75 | 70.37 | 1.532M |
| Sep 18, 2026 | 69.32 | 69.32 | 68.93 | 69.28 | 1.682M |
| Sep 17, 2026 | 69.28 | 69.28 | 68.88 | 69.22 | 1.562M |
| Sep 16, 2026 | 68.98 | 69.12 | 68.00 | 68.44 | 1.731M |
| Sep 15, 2026 | 69.02 | 69.02 | 68.58 | 68.76 | 2.293M |
| Sep 14, 2026 | 69.13 | 69.44 | 68.96 | 69.15 | 1.774M |
| Sep 11, 2026 | 69.82 | 69.98 | 69.67 | 69.77 | 2.793M |
| Sep 10, 2026 | 69.23 | 69.37 | 69.06 | 69.17 | 1.595M |
| Sep 09, 2026 | 69.63 | 69.77 | 69.43 | 69.59 | 1.749M |
| Sep 08, 2026 | 70.00 | 70.03 | 69.70 | 69.78 | 1.861M |
| Sep 04, 2026 | 70.25 | 70.33 | 69.92 | 70.05 | 1.705M |
| Sep 03, 2026 | 69.71 | 70.38 | 69.71 | 70.30 | 1.523M |
| Sep 02, 2026 | 69.22 | 69.52 | 69.14 | 69.38 | 1.422M |
| Sep 01, 2026 | 69.00 | 69.38 | 68.91 | 69.13 | 1.366M |
| Aug 31, 2026 | 69.56 | 69.56 | 69.22 | 69.47 | 2.224M |
| Aug 28, 2026 | 69.81 | 70.17 | 69.49 | 69.59 | 1.574M |
| Aug 27, 2026 | 69.47 | 69.79 | 69.36 | 69.72 | 1.752M |
| Aug 26, 2026 | 68.94 | 69.24 | 68.93 | 69.13 | 1.472M |
| Aug 25, 2026 | 69.15 | 69.20 | 68.80 | 69.06 | 1.507M |
| Aug 24, 2026 | 68.98 | 69.02 | 68.68 | 68.85 | 1.490M |
| Aug 21, 2026 | 69.26 | 69.28 | 68.91 | 69.08 | 1.702M |
| Aug 20, 2026 | 69.21 | 69.40 | 68.83 | 68.86 | 1.716M |
| Aug 19, 2026 | 69.79 | 69.79 | 69.34 | 69.41 | 1.437M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares Russell Top 200 ETF | 191.34 |
| iShares Russell 1000 ETF | 419.20 |
| iShares Dow Jones US ETF | 186.69 |
| iShares Morningstar US Equity ETF | 106.43 |
| iShares ESG Optimized MSCI USA ETF | 156.60 |