iShares US Equity Factor Rotation Active ETF (DYNF)
70.26
+0.88
(+1.27%)
USD |
NYSEARCA |
Sep 03, 16:00
70.27
+0.01
(+0.01%)
After-Hours: 20:00
DYNF Price : 70.26 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 69.22 | 69.52 | 69.14 | 69.38 | 1.422M |
| Sep 01, 2026 | 69.00 | 69.38 | 68.91 | 69.13 | 1.366M |
| Aug 31, 2026 | 69.56 | 69.56 | 69.22 | 69.47 | 2.224M |
| Aug 28, 2026 | 69.81 | 70.17 | 69.49 | 69.59 | 1.574M |
| Aug 27, 2026 | 69.47 | 69.79 | 69.36 | 69.72 | 1.752M |
| Aug 26, 2026 | 68.94 | 69.24 | 68.93 | 69.13 | 1.472M |
| Aug 25, 2026 | 69.15 | 69.20 | 68.80 | 69.06 | 1.507M |
| Aug 24, 2026 | 68.98 | 69.02 | 68.68 | 68.85 | 1.490M |
| Aug 21, 2026 | 69.26 | 69.28 | 68.91 | 69.08 | 1.702M |
| Aug 20, 2026 | 69.21 | 69.40 | 68.83 | 68.86 | 1.716M |
| Aug 19, 2026 | 69.79 | 69.79 | 69.34 | 69.41 | 1.437M |
| Aug 18, 2026 | 69.68 | 69.78 | 69.49 | 69.62 | 1.829M |
| Aug 17, 2026 | 70.26 | 70.44 | 70.14 | 70.16 | 1.561M |
| Aug 14, 2026 | 70.37 | 70.47 | 70.11 | 70.23 | 1.594M |
| Aug 13, 2026 | 70.11 | 70.51 | 70.02 | 70.33 | 1.635M |
| Aug 12, 2026 | 70.09 | 70.16 | 69.94 | 70.04 | 2.078M |
| Aug 11, 2026 | 70.17 | 70.17 | 69.60 | 69.69 | 1.687M |
| Aug 10, 2026 | 69.96 | 70.15 | 69.84 | 69.95 | 1.858M |
| Aug 07, 2026 | 69.75 | 70.04 | 69.53 | 69.99 | 14.68M |
| Aug 06, 2026 | 69.61 | 69.89 | 69.44 | 69.54 | 1.764M |
| Aug 05, 2026 | 70.01 | 70.20 | 69.49 | 69.52 | 2.041M |
| Aug 04, 2026 | 68.82 | 69.84 | 68.81 | 69.63 | 1.945M |
| Aug 03, 2026 | 67.50 | 68.42 | 67.50 | 68.35 | 1.782M |
| Jul 31, 2026 | 67.43 | 67.65 | 66.63 | 67.45 | 1.693M |
| Jul 30, 2026 | 66.52 | 67.05 | 66.29 | 66.92 | 2.052M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares Russell Top 200 ETF | 191.81 |
| iShares ESG MSCI KLD 400 ETF | 147.90 |
| iShares Russell 1000 ETF | 423.07 |
| iShares Dow Jones US ETF | 188.23 |
| iShares Morningstar US Equity ETF | 105.97 |