DYNF Price: 69.45

iShares US Equity Factor Rotation Active ETF (DYNF)

69.45 +0.41 (+0.59%) USD | NYSEARCA | Oct 21, 16:00

69.44 -0.01 (-0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 20, 2026	68.84	69.40	68.66	69.04	1.752M
Oct 19, 2026	69.13	69.36	68.92	68.96	3.060M
Oct 16, 2026	69.56	69.56	68.47	68.70	2.604M
Oct 15, 2026	69.03	69.52	68.72	69.45	1.917M
Oct 14, 2026	69.76	69.98	69.19	69.44	2.046M
Oct 13, 2026	70.24	70.40	70.10	70.27	1.977M
Oct 12, 2026	70.46	70.58	70.30	70.40	1.733M
Oct 09, 2026	70.26	70.50	70.15	70.43	1.816M
Oct 08, 2026	70.20	70.39	69.79	70.11	4.027M
Oct 07, 2026	70.31	70.48	70.11	70.42	2.575M
Oct 06, 2026	70.70	70.90	70.57	70.68	2.106M
Oct 05, 2026	69.93	70.51	69.93	70.37	2.029M
Oct 02, 2026	70.09	70.20	69.72	69.97	2.553M
Oct 01, 2026	69.47	69.62	68.96	69.49	2.447M
Sep 30, 2026	69.50	69.86	69.23	69.26	3.829M
Sep 29, 2026	69.63	69.63	69.18	69.36	2.555M
Sep 28, 2026	69.72	69.80	69.31	69.41	1.970M
Sep 25, 2026	69.85	70.11	69.58	70.04	2.033M
Sep 24, 2026	69.33	69.85	69.30	69.72	3.046M
Sep 23, 2026	70.11	70.11	69.56	69.69	3.082M
Sep 22, 2026	70.29	70.44	70.03	70.15	8.598M
Sep 21, 2026	69.81	70.50	69.75	70.37	1.532M
Sep 18, 2026	69.32	69.32	68.93	69.28	1.682M
Sep 17, 2026	69.28	69.28	68.88	69.22	1.562M
Sep 16, 2026	68.98	69.12	68.00	68.44	1.731M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks