DYNF Price: 67.32

iShares US Equity Factor Rotation Active ETF (DYNF)

67.32 +0.92 (+1.39%) USD | NYSEARCA | Nov 11, 16:00

67.32 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 10, 2026	66.20	66.65	65.89	66.40	2.012M
Nov 09, 2026	65.55	66.82	65.43	66.62	2.886M
Nov 06, 2026	64.99	65.67	64.94	64.98	3.029M
Nov 05, 2026	67.76	67.81	64.72	64.76	3.760M
Nov 04, 2026	67.71	68.13	67.58	67.85	2.462M
Nov 03, 2026	66.82	67.33	66.82	67.12	1.968M
Nov 02, 2026	67.59	67.97	66.76	66.80	2.549M
Oct 30, 2026	67.86	67.90	66.84	67.35	2.420M
Oct 29, 2026	68.78	68.92	68.52	68.72	1.817M
Oct 28, 2026	69.14	69.31	68.90	69.20	2.592M
Oct 27, 2026	68.81	69.06	68.56	68.91	1.705M
Oct 26, 2026	68.22	68.78	68.18	68.56	1.759M
Oct 23, 2026	67.95	68.30	67.88	67.98	2.742M
Oct 22, 2026	68.67	68.76	68.13	68.36	3.105M
Oct 21, 2026	69.35	69.53	69.04	69.44	1.995M
Oct 20, 2026	68.84	69.40	68.66	69.04	1.752M
Oct 19, 2026	69.13	69.36	68.92	68.96	3.060M
Oct 16, 2026	69.56	69.56	68.47	68.70	2.604M
Oct 15, 2026	69.03	69.52	68.72	69.45	1.917M
Oct 14, 2026	69.76	69.98	69.19	69.44	2.046M
Oct 13, 2026	70.24	70.40	70.10	70.27	1.977M
Oct 12, 2026	70.46	70.58	70.30	70.40	1.733M
Oct 09, 2026	70.26	70.50	70.15	70.43	1.816M
Oct 08, 2026	70.20	70.39	69.79	70.11	4.027M
Oct 07, 2026	70.31	70.48	70.11	70.42	2.575M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks