Deep Yellow Ltd (DYLLF)
0.9568
-0.02
(-2.37%)
USD |
OTCM |
Jun 14, 16:00
Deep Yellow Price: 0.9568 for June 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 0.965 | 0.975 | 0.95 | 0.9568 | 65646.00 |
| Jun 13, 2024 | 0.9347 | 0.9934 | 0.9347 | 0.9800 | 26692.00 |
| Jun 12, 2024 | 0.98 | 1.00 | 0.95 | 0.99 | 79817.00 |
| Jun 11, 2024 | 1.03 | 1.03 | 0.9785 | 1.00 | 121287.0 |
| Jun 10, 2024 | 1.009 | 1.03 | 1.00 | 1.03 | 71947.00 |
| Jun 07, 2024 | 1.00 | 1.035 | 1.00 | 1.01 | 193934.0 |
| Jun 06, 2024 | 1.00 | 1.045 | 1.00 | 1.03 | 98983.00 |
| Jun 05, 2024 | 1.02 | 1.055 | 1.01 | 1.04 | 60700.00 |
| Jun 04, 2024 | 1.05 | 1.06 | 1.026 | 1.05 | 85623.00 |
| Jun 03, 2024 | 1.06 | 1.10 | 1.03 | 1.03 | 61279.00 |
| May 31, 2024 | 1.07 | 1.10 | 1.05 | 1.06 | 48020.00 |
| May 30, 2024 | 1.01 | 1.10 | 1.01 | 1.05 | 97951.00 |
| May 29, 2024 | 1.02 | 1.10 | 1.02 | 1.085 | 9887.00 |
| May 28, 2024 | 1.116 | 1.12 | 1.07 | 1.12 | 96484.00 |
| May 24, 2024 | 1.02 | 1.14 | 1.02 | 1.14 | 10255.00 |
| May 23, 2024 | 1.06 | 1.14 | 1.06 | 1.11 | 107006.0 |
| May 22, 2024 | 1.175 | 1.18 | 1.15 | 1.15 | 46671.00 |
| May 21, 2024 | 1.15 | 1.20 | 1.15 | 1.17 | 133808.0 |
| May 20, 2024 | 1.15 | 1.18 | 1.12 | 1.16 | 93850.00 |
| May 17, 2024 | 1.06 | 1.15 | 1.06 | 1.14 | 336015.0 |
| May 16, 2024 | 1.09 | 1.125 | 1.04 | 1.10 | 87192.00 |
| May 15, 2024 | 1.05 | 1.12 | 1.05 | 1.09 | 160435.0 |
| May 14, 2024 | 1.13 | 1.13 | 1.01 | 1.059 | 93946.00 |
| May 13, 2024 | 1.08 | 1.095 | 1.07 | 1.07 | 69875.00 |
| May 10, 2024 | 1.10 | 1.10 | 1.08 | 1.09 | 203882.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.073
Minimum
Mar 20 2020
1.17
Maximum
May 21 2024
0.499
Average
0.507
Median
Apr 21 2021
Price Benchmarks
| Santos Ltd | 4.97 |
| Beach Energy Ltd | 0.9865 |
| Karoon Energy Ltd | 1.16 |
| Buru Energy Ltd | 0.0606 |
| Woodside Energy Group Ltd | 18.01 |
Price Related Metrics
| Price to Book Value | 3.298 |
| Earnings Yield | -1.02% |
| Market Cap | 841.85M |