Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Jun 11, 2021 36.47 36.66 36.47 36.66 502.00
Jun 10, 2021 36.54 36.54 36.54 36.54 0.000
Jun 09, 2021 36.54 36.54 36.54 36.54 0.000
Jun 08, 2021 36.54 36.54 36.54 36.54 0.000
Jun 07, 2021 36.54 36.54 36.54 36.54 0.000
Jun 04, 2021 36.39 36.63 36.29 36.54 2335.00
Jun 03, 2021 36.07 36.07 36.07 36.07 0.000
Jun 02, 2021 36.07 36.07 36.07 36.07 --
Jun 01, 2021 35.93 36.18 35.93 36.07 831.00
May 28, 2021 35.96 35.98 35.84 35.92 394.00
May 27, 2021 35.73 35.73 35.73 35.73 --
May 26, 2021 35.60 35.73 35.60 35.73 192.00
May 25, 2021 35.88 36.01 35.78 35.80 1495.00
May 24, 2021 35.61 35.61 35.61 35.61 --
May 21, 2021 35.61 35.61 35.61 35.61 --
May 20, 2021 35.33 35.61 35.32 35.61 1151.00
May 19, 2021 35.06 35.06 34.78 34.78 1085.00
May 18, 2021 35.69 35.69 35.59 35.59 856.00
May 17, 2021 35.10 35.10 35.10 35.10 --
May 14, 2021 35.10 35.10 35.10 35.10 --
May 13, 2021 35.10 35.10 35.10 35.10 --
May 12, 2021 35.16 35.26 35.10 35.10 804.00
May 11, 2021 34.94 35.26 34.94 35.12 402.00
May 10, 2021 35.71 35.71 35.58 35.58 1176.00
May 07, 2021 35.74 35.82 35.74 35.74 1802.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

19.00
Minimum
Mar 18 2020
36.66
Maximum
Jun 11 2021
29.78
Average
29.92
Median
Jun 25 2018