Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Jan 26, 2022 32.50 32.74 32.04 32.10 1976.00
Jan 25, 2022 31.98 32.30 31.98 32.21 1201.00
Jan 24, 2022 32.14 32.18 31.19 31.19 1419.00
Jan 21, 2022 33.16 33.16 32.88 32.88 517.00
Jan 20, 2022 33.57 33.57 33.57 33.57 264.00
Jan 19, 2022 33.82 33.82 33.61 33.61 1308.00
Jan 18, 2022 33.86 33.86 33.78 33.86 994.00
Jan 14, 2022 34.01 34.41 34.01 34.29 5307.00
Jan 13, 2022 34.59 34.59 34.48 34.48 168.00
Jan 12, 2022 34.97 34.97 34.97 34.97 102.00
Jan 11, 2022 34.84 34.93 34.84 34.93 742.00
Jan 10, 2022 34.66 34.66 34.66 34.66 0.000
Jan 07, 2022 34.63 34.78 34.63 34.66 2923.00
Jan 06, 2022 34.63 34.87 34.63 34.82 544.00
Jan 05, 2022 35.50 35.50 34.89 34.89 1860.00
Jan 04, 2022 35.59 35.59 35.49 35.49 426.00
Jan 03, 2022 35.39 35.63 35.38 35.63 8572.00
Dec 31, 2021 35.54 35.54 35.45 35.45 349.00
Dec 30, 2021 35.65 35.72 35.55 35.55 27273.00
Dec 29, 2021 35.65 35.67 35.55 35.67 9026.00
Dec 28, 2021 35.16 35.16 35.16 35.16 0.000
Dec 27, 2021 35.16 35.16 35.16 35.16 0.000
Dec 23, 2021 35.28 35.28 35.16 35.16 224.00
Dec 22, 2021 34.63 35.01 34.63 35.01 446.00
Dec 21, 2021 34.06 34.06 34.06 34.06 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

21.80
Minimum
Mar 23 2020
35.67
Maximum
Dec 29 2021
29.10
Average
29.14
Median
May 29 2019