Deep Well Oil & Gas Inc (DWOG)

0.0005 0.00  0.00% OTC Markets Dec 2, 16:00 USD

Deep Well Oil & Gas Price:

0.0005 for Dec. 2, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2021 0.0005 0.0005 0.0005 0.0005 0.000
Dec. 1, 2021 0.0005 0.0005 0.0005 0.0005 0.000
Nov. 30, 2021 0.0005 0.0005 0.0005 0.0005 0.000
Nov. 29, 2021 0.0005 0.0005 0.0005 0.0005 0.000
Nov. 26, 2021 0.0005 0.0005 0.0005 0.0005 0.000
Nov. 24, 2021 0.0005 0.0005 0.0005 0.0005 0.000
Nov. 23, 2021 0.0005 0.0005 0.0005 0.0005 0.000
Nov. 22, 2021 0.0005 0.0005 0.0005 0.0005 26188.00
Nov. 19, 2021 0.0006 0.0006 0.0006 0.0006 0.000
Nov. 18, 2021 0.0006 0.0006 0.0006 0.0006 73812.00
Nov. 17, 2021 0.0006 0.0006 0.0006 0.0006 0.000
Nov. 16, 2021 0.0006 0.0006 0.0006 0.0006 0.000
Nov. 15, 2021 0.0006 0.0006 0.0006 0.0006 0.000
Nov. 12, 2021 0.0006 0.0006 0.0006 0.0006 0.000
Nov. 11, 2021 0.0006 0.0006 0.0006 0.0006 0.000
Nov. 10, 2021 0.0006 0.0006 0.0006 0.0006 0.000
Nov. 9, 2021 0.0006 0.0006 0.0006 0.0006 0.000
Nov. 8, 2021 0.0006 0.0006 0.0006 0.0006 0.000
Nov. 5, 2021 0.0006 0.0006 0.0006 0.0006 0.000
Nov. 4, 2021 0.0006 0.0006 0.0006 0.0006 0.000
Nov. 3, 2021 0.0006 0.0006 0.0006 0.0006 0.000
Nov. 2, 2021 0.0006 0.0006 0.0006 0.0006 1188.00
Oct. 27, 2021 0.002 0.002 0.002 0.002 0.000
Oct. 26, 2021 0.002 0.002 0.002 0.002 0.000
Oct. 25, 2021 0.002 0.002 0.002 0.002 0.000

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.0002 Sep 13 2021
Maximum 0.075 May 08 2018
Average 0.0249

Price Related Metrics

Market Cap 0.1147M

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.