Dreamworks Animation SKG (DWA)

Add to Watchlists
Create an Alert
40.99 +0.03  +0.07% NASDAQ Jul 22, 20:00 Delayed 2m USD

Dreamworks Animation SKG Price:

40.99 for July 22, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Dreamworks Animation SKG Price Chart

Export Data
Save Image

Dreamworks Animation SKG Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2016 40.96 40.99 40.96 40.99 1.445M
July 21, 2016 40.96 40.97 40.96 40.96 559336.0
July 20, 2016 40.95 40.97 40.95 40.97 733548.0
July 19, 2016 40.96 40.97 40.95 40.96 876665.0
July 18, 2016 40.96 40.97 40.96 40.97 1.047M
July 15, 2016 40.97 40.97 40.96 40.97 270066.0
July 14, 2016 40.96 40.97 40.96 40.96 462106.0
July 13, 2016 40.97 40.98 40.96 40.96 1.593M
July 12, 2016 40.96 40.97 40.95 40.96 1.316M
July 11, 2016 40.95 40.97 40.93 40.96 801132.0
July 8, 2016 40.94 40.97 40.92 40.95 2.441M
July 7, 2016 40.95 40.97 40.92 40.96 1.359M
July 6, 2016 40.92 40.97 40.87 40.95 2.214M
July 5, 2016 40.86 40.99 40.86 40.97 1.594M
July 1, 2016 40.86 40.92 40.85 40.91 825728.0
June 30, 2016 40.86 40.88 40.84 40.87 1.308M
June 29, 2016 40.80 40.90 40.78 40.87 1.915M
June 28, 2016 40.70 40.78 40.70 40.78 1.602M
June 27, 2016 40.72 40.74 40.68 40.72 1.801M
June 24, 2016 40.72 40.82 40.70 40.71 4.044M
June 23, 2016 40.79 40.79 40.75 40.78 1.208M
June 22, 2016 40.78 40.78 40.74 40.75 1.649M
June 21, 2016 40.35 40.87 40.24 40.78 3.639M
June 20, 2016 40.24 40.42 40.24 40.40 811849.0
June 17, 2016 40.30 40.37 40.20 40.21 977536.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DWA Price Benchmarks

Companies
Walt Disney 97.71
World Wrestling Enter 19.86
Eros International 17.72

DWA Price Range, Past 5 Years

Minimum 16.16 Feb 11 2013
Maximum 40.99 Jul 22 2016
Average 23.45

DWA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DWA", "price")
  • Last 5 data points: =YCS("DWA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.