Dreamworks Animation SKG (DWA)

Add to Watchlists
Create an Alert
40.18 +0.08  +0.20% NASDAQ May 27, 20:00 Delayed 2m USD

Dreamworks Animation SKG Price:

40.18 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Dreamworks Animation SKG Price Chart

Export Data
Save Image

Dreamworks Animation SKG Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 40.16 40.18 39.99 40.18 1.391M
May 26, 2016 40.21 40.30 40.10 40.10 1.326M
May 25, 2016 40.26 40.32 40.13 40.28 1.305M
May 24, 2016 40.10 40.26 40.09 40.26 1.558M
May 23, 2016 40.06 40.11 40.03 40.08 1.022M
May 20, 2016 40.00 40.11 39.98 40.07 1.566M
May 19, 2016 39.97 40.08 39.93 39.99 1.966M
May 18, 2016 40.01 40.14 39.97 39.99 2.274M
May 17, 2016 40.00 40.09 39.94 39.99 1.955M
May 16, 2016 39.98 40.14 39.92 40.03 2.381M
May 13, 2016 39.95 40.06 39.93 40.00 2.337M
May 12, 2016 39.96 40.02 39.90 39.95 2.385M
May 11, 2016 39.95 40.08 39.90 39.91 1.890M
May 10, 2016 39.87 40.08 39.87 39.98 2.121M
May 9, 2016 39.94 40.00 39.84 39.89 2.053M
May 6, 2016 39.78 40.01 39.77 40.01 1.851M
May 5, 2016 39.85 39.90 39.75 39.78 3.623M
May 4, 2016 39.90 39.95 39.81 39.86 3.720M
May 3, 2016 39.93 39.95 39.78 39.90 4.425M
May 2, 2016 39.95 39.99 39.87 39.92 6.448M
April 29, 2016 39.93 39.95 39.83 39.92 9.587M
April 28, 2016 38.81 40.11 38.76 39.95 44.82M
April 27, 2016 31.60 32.30 30.60 32.20 11.67M
April 26, 2016 27.15 27.53 26.76 27.12 645410.0
April 25, 2016 27.24 27.33 26.81 27.15 610844.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DWA Price Benchmarks

Companies
Walt Disney 100.29
World Wrestling Enter 17.51
Viacom 48.77

DWA Price Range, Past 5 Years

Minimum 16.16 Feb 11 2013
Maximum 40.28 May 25 2016
Average 22.86

DWA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DWA", "price")
  • Last 5 data points: =YCS("DWA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.