Dimensional US High Profitability ETF (DUHP)
34.80
-0.22
(-0.63%)
USD |
NYSEARCA |
Nov 14, 16:00
34.80
0.00 (0.00%)
After-Hours: 17:10
DUHP Price: 34.80 for Nov. 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 13, 2024 | 35.07 | 35.14 | 34.93 | 35.02 | 688351.0 |
Nov 12, 2024 | 35.23 | 35.25 | 34.96 | 35.07 | 585081.0 |
Nov 11, 2024 | 35.31 | 35.31 | 35.16 | 35.18 | 588532.0 |
Nov 08, 2024 | 35.10 | 35.36 | 35.10 | 35.27 | 633930.0 |
Nov 07, 2024 | 35.00 | 35.12 | 34.94 | 35.08 | 595330.0 |
Nov 06, 2024 | 34.74 | 34.85 | 34.56 | 34.79 | 677942.0 |
Nov 05, 2024 | 33.72 | 34.08 | 33.72 | 34.08 | 411230.0 |
Nov 04, 2024 | 33.77 | 33.88 | 33.64 | 33.72 | 540816.0 |
Nov 01, 2024 | 33.78 | 34.00 | 33.74 | 33.78 | 574044.0 |
Oct 31, 2024 | 33.95 | 34.00 | 33.67 | 33.67 | 526400.0 |
Oct 30, 2024 | 34.00 | 34.23 | 33.88 | 34.07 | 483400.0 |
Oct 29, 2024 | 34.15 | 34.33 | 34.08 | 34.22 | 670326.0 |
Oct 28, 2024 | 34.34 | 34.36 | 34.25 | 34.25 | 898805.0 |
Oct 25, 2024 | 34.38 | 34.49 | 34.15 | 34.20 | 620166.0 |
Oct 24, 2024 | 34.38 | 34.38 | 34.12 | 34.26 | 891003.0 |
Oct 23, 2024 | 34.47 | 34.56 | 34.20 | 34.38 | 557725.0 |
Oct 22, 2024 | 34.50 | 34.67 | 34.44 | 34.62 | 460413.0 |
Oct 21, 2024 | 34.77 | 34.81 | 34.55 | 34.68 | 505568.0 |
Oct 18, 2024 | 34.77 | 34.86 | 34.69 | 34.81 | 467124.0 |
Oct 17, 2024 | 34.99 | 35.00 | 34.72 | 34.74 | 466577.0 |
Oct 16, 2024 | 34.60 | 34.82 | 34.54 | 34.77 | 544017.0 |
Oct 15, 2024 | 34.86 | 34.96 | 34.55 | 34.60 | 565443.0 |
Oct 14, 2024 | 34.68 | 34.94 | 34.65 | 34.88 | 497915.0 |
Oct 11, 2024 | 34.37 | 34.62 | 34.37 | 34.59 | 575158.0 |
Oct 10, 2024 | 34.32 | 34.45 | 34.26 | 34.35 | 407086.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.34
Minimum
Sep 30 2022
35.27
Maximum
Nov 08 2024
27.22
Average
26.08
Median
Price Benchmarks
iShares Russell Top 200 ETF | 145.75 |
iShares MSCI KLD 400 Social ETF | 113.23 |
iShares Russell 1000 ETF | 326.69 |
iShares Dow Jones US ETF | 144.98 |
iShares Morningstar U.S. Equity ETF | 82.17 |