DFA Dimensional US High Profitability ETF (DUHP)
42.16
0.00 (0.00%)
USD |
NYSEARCA |
Sep 24, 16:00
42.16
0.00 (0.00%)
After-Hours: 19:59
DUHP Price : 42.16 for Sept. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | 42.41 | 42.44 | 42.10 | 42.15 | 1.856M |
| Sep 22, 2026 | 42.28 | 42.50 | 42.28 | 42.43 | 846268.0 |
| Sep 21, 2026 | 41.93 | 42.44 | 41.86 | 42.33 | 715446.0 |
| Sep 18, 2026 | 41.68 | 41.74 | 41.50 | 41.73 | 748795.0 |
| Sep 17, 2026 | 41.79 | 41.79 | 41.55 | 41.71 | 816547.0 |
| Sep 16, 2026 | 41.62 | 41.67 | 41.09 | 41.30 | 1.006M |
| Sep 15, 2026 | 41.70 | 41.70 | 41.40 | 41.45 | 793045.0 |
| Sep 14, 2026 | 41.47 | 41.80 | 41.47 | 41.69 | 825562.0 |
| Sep 11, 2026 | 41.98 | 41.98 | 41.81 | 41.85 | 645962.0 |
| Sep 10, 2026 | 41.64 | 41.71 | 41.49 | 41.57 | 692830.0 |
| Sep 09, 2026 | 42.05 | 42.06 | 41.85 | 41.89 | 723846.0 |
| Sep 08, 2026 | 42.44 | 42.44 | 42.05 | 42.08 | 659331.0 |
| Sep 04, 2026 | 42.46 | 42.60 | 42.43 | 42.49 | 597332.0 |
| Sep 03, 2026 | 42.30 | 42.51 | 42.14 | 42.48 | 692648.0 |
| Sep 02, 2026 | 41.91 | 42.19 | 41.90 | 42.14 | 589296.0 |
| Sep 01, 2026 | 42.04 | 42.08 | 41.78 | 41.88 | 737334.0 |
| Aug 31, 2026 | 42.24 | 42.32 | 42.09 | 42.22 | 562511.0 |
| Aug 28, 2026 | 42.66 | 42.68 | 42.30 | 42.35 | 541864.0 |
| Aug 27, 2026 | 42.55 | 42.66 | 42.46 | 42.56 | 633580.0 |
| Aug 26, 2026 | 42.44 | 42.61 | 42.42 | 42.50 | 573812.0 |
| Aug 25, 2026 | 42.47 | 42.51 | 42.34 | 42.47 | 615593.0 |
| Aug 24, 2026 | 42.33 | 42.37 | 42.17 | 42.33 | 567831.0 |
| Aug 21, 2026 | 42.41 | 42.52 | 42.30 | 42.41 | 571279.0 |
| Aug 20, 2026 | 42.34 | 42.48 | 42.16 | 42.19 | 565962.0 |
| Aug 19, 2026 | 42.53 | 42.73 | 42.47 | 42.51 | 623248.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares Russell Top 200 ETF | 191.34 |
| iShares ESG MSCI KLD 400 ETF | 146.31 |
| iShares Russell 1000 ETF | 419.20 |
| iShares Dow Jones US ETF | 186.69 |
| iShares Morningstar US Equity ETF | 106.43 |