Dimensional US High Profitability ETF (DUHP)
31.38
-0.05
(-0.16%)
USD |
NYSEARCA |
May 21, 14:48
DUHP Price: 31.38 for May 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 31.35 | 31.49 | 31.33 | 31.43 | 548608.0 |
May 17, 2024 | 31.37 | 31.38 | 31.23 | 31.35 | 658751.0 |
May 16, 2024 | 31.44 | 31.48 | 31.33 | 31.33 | 793847.0 |
May 15, 2024 | 31.22 | 31.48 | 31.21 | 31.46 | 442107.0 |
May 14, 2024 | 30.97 | 31.10 | 30.90 | 31.08 | 561061.0 |
May 13, 2024 | 31.10 | 31.10 | 30.93 | 30.97 | 329529.0 |
May 10, 2024 | 31.01 | 31.06 | 30.92 | 30.98 | 539489.0 |
May 09, 2024 | 30.76 | 30.88 | 30.71 | 30.84 | 699647.0 |
May 08, 2024 | 30.64 | 30.73 | 30.62 | 30.69 | 906686.0 |
May 07, 2024 | 30.74 | 30.79 | 30.68 | 30.69 | 465643.0 |
May 06, 2024 | 30.51 | 30.66 | 30.48 | 30.65 | 544169.0 |
May 03, 2024 | 30.38 | 30.40 | 30.20 | 30.36 | 1.339M |
May 02, 2024 | 30.07 | 30.07 | 29.76 | 29.99 | 614414.0 |
May 01, 2024 | 29.97 | 30.22 | 29.82 | 29.82 | 735095.0 |
Apr 30, 2024 | 30.45 | 30.46 | 30.06 | 30.06 | 770762.0 |
Apr 29, 2024 | 30.36 | 30.48 | 30.31 | 30.48 | 730676.0 |
Apr 26, 2024 | 30.21 | 30.42 | 30.17 | 30.34 | 642261.0 |
Apr 25, 2024 | 29.99 | 30.24 | 29.88 | 30.18 | 674456.0 |
Apr 24, 2024 | 30.32 | 30.33 | 30.10 | 30.20 | 814877.0 |
Apr 23, 2024 | 30.02 | 30.28 | 30.02 | 30.21 | 570876.0 |
Apr 22, 2024 | 29.88 | 30.13 | 29.74 | 29.95 | 623266.0 |
Apr 19, 2024 | 29.87 | 29.98 | 29.63 | 29.72 | 2.590M |
Apr 18, 2024 | 30.04 | 30.15 | 29.80 | 29.87 | 773410.0 |
Apr 17, 2024 | 30.35 | 30.37 | 29.92 | 30.00 | 877963.0 |
Apr 16, 2024 | 30.26 | 30.34 | 30.12 | 30.20 | 994630.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.34
Minimum
Sep 30 2022
31.61
Maximum
Mar 28 2024
25.96
Average
25.35
Median
Dec 02 2022