DFA Dimensional US High Profitability ETF (DUHP)
42.46
+0.32
(+0.75%)
USD |
NYSEARCA |
Sep 03, 16:00
42.46
0.00 (0.00%)
After-Hours: 20:00
DUHP Price : 42.46 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 41.91 | 42.19 | 41.90 | 42.14 | 589296.0 |
| Sep 01, 2026 | 42.04 | 42.08 | 41.78 | 41.88 | 737334.0 |
| Aug 31, 2026 | 42.24 | 42.32 | 42.09 | 42.22 | 562511.0 |
| Aug 28, 2026 | 42.66 | 42.68 | 42.30 | 42.35 | 541864.0 |
| Aug 27, 2026 | 42.55 | 42.66 | 42.46 | 42.56 | 633580.0 |
| Aug 26, 2026 | 42.44 | 42.61 | 42.42 | 42.50 | 573812.0 |
| Aug 25, 2026 | 42.47 | 42.51 | 42.34 | 42.47 | 615593.0 |
| Aug 24, 2026 | 42.33 | 42.37 | 42.17 | 42.33 | 567831.0 |
| Aug 21, 2026 | 42.41 | 42.52 | 42.30 | 42.41 | 571279.0 |
| Aug 20, 2026 | 42.34 | 42.48 | 42.16 | 42.19 | 565962.0 |
| Aug 19, 2026 | 42.53 | 42.73 | 42.47 | 42.51 | 623248.0 |
| Aug 18, 2026 | 42.33 | 42.46 | 42.28 | 42.33 | 715568.0 |
| Aug 17, 2026 | 42.74 | 42.76 | 42.56 | 42.57 | 607432.0 |
| Aug 14, 2026 | 42.90 | 42.90 | 42.72 | 42.79 | 545942.0 |
| Aug 13, 2026 | 42.68 | 42.89 | 42.68 | 42.88 | 612625.0 |
| Aug 12, 2026 | 42.65 | 42.65 | 42.46 | 42.53 | 716012.0 |
| Aug 11, 2026 | 42.59 | 42.66 | 42.38 | 42.42 | 672628.0 |
| Aug 10, 2026 | 42.49 | 42.58 | 42.40 | 42.45 | 997987.0 |
| Aug 07, 2026 | 42.50 | 42.54 | 42.38 | 42.52 | 669132.0 |
| Aug 06, 2026 | 42.42 | 42.54 | 42.28 | 42.41 | 861255.0 |
| Aug 05, 2026 | 42.59 | 42.76 | 42.35 | 42.42 | 956681.0 |
| Aug 04, 2026 | 41.86 | 42.38 | 41.79 | 42.28 | 744311.0 |
| Aug 03, 2026 | 41.27 | 41.64 | 41.27 | 41.60 | 722404.0 |
| Jul 31, 2026 | 41.24 | 41.27 | 40.72 | 41.17 | 714738.0 |
| Jul 30, 2026 | 41.16 | 41.29 | 40.90 | 41.28 | 773315.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares Russell Top 200 ETF | 191.81 |
| iShares ESG MSCI KLD 400 ETF | 147.90 |
| iShares Russell 1000 ETF | 423.07 |
| iShares Dow Jones US ETF | 188.23 |
| iShares Morningstar US Equity ETF | 105.97 |