Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Nov 26, 2021 96.85 96.85 96.06 96.47 7896.00
Nov 24, 2021 97.75 98.24 97.75 98.16 4163.00
Nov 23, 2021 97.50 98.28 97.50 98.04 6447.00
Nov 22, 2021 97.12 98.36 97.12 97.81 4049.00
Nov 19, 2021 97.35 97.40 97.10 97.14 9360.00
Nov 18, 2021 98.09 98.14 97.81 97.84 4628.00
Nov 17, 2021 98.58 98.58 98.16 98.29 7767.00
Nov 16, 2021 99.12 99.42 98.80 98.80 10504.00
Nov 15, 2021 99.20 99.21 98.99 99.04 6262.00
Nov 12, 2021 99.02 99.19 98.90 99.00 3689.00
Nov 11, 2021 98.49 99.00 98.49 98.91 21564.00
Nov 10, 2021 98.91 98.97 98.45 98.57 7743.00
Nov 09, 2021 98.22 98.48 98.06 98.46 7362.00
Nov 08, 2021 98.68 98.68 98.29 98.41 3541.00
Nov 05, 2021 98.89 98.89 98.42 98.45 3375.00
Nov 04, 2021 98.03 98.25 97.24 97.53 4834.00
Nov 03, 2021 97.38 97.84 97.38 97.83 4359.00
Nov 02, 2021 96.88 97.28 96.68 97.18 1962.00
Nov 01, 2021 96.40 96.97 96.40 96.87 4483.00
Oct 29, 2021 96.71 96.74 96.34 96.34 1844.00
Oct 28, 2021 96.36 96.81 96.36 96.81 5449.00
Oct 27, 2021 97.00 97.03 96.17 96.17 3630.00
Oct 26, 2021 97.24 97.63 97.24 97.46 4479.00
Oct 25, 2021 97.22 97.44 97.00 97.14 14495.00
Oct 22, 2021 97.51 97.74 97.28 97.45 6309.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

55.12
Minimum
Mar 23 2020
100.85
Maximum
Jun 11 2021
85.57
Average
85.35
Median