Precision BioSciences Inc (DTIL)
10.10
+0.42
(+4.34%)
USD |
NASDAQ |
Apr 23, 11:24
Precision BioSciences Price: 10.10 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 9.78 | 9.85 | 9.150 | 9.68 | 46805.00 |
Apr 19, 2024 | 10.51 | 10.84 | 9.522 | 9.74 | 170634.0 |
Apr 18, 2024 | 11.41 | 11.66 | 10.70 | 10.72 | 71899.00 |
Apr 17, 2024 | 11.79 | 12.00 | 11.16 | 11.51 | 221806.0 |
Apr 16, 2024 | 13.02 | 13.20 | 12.59 | 12.87 | 60682.00 |
Apr 15, 2024 | 14.39 | 14.39 | 12.58 | 13.06 | 115048.0 |
Apr 12, 2024 | 14.44 | 14.61 | 14.00 | 14.12 | 30612.00 |
Apr 11, 2024 | 14.19 | 14.66 | 13.64 | 14.45 | 56885.00 |
Apr 10, 2024 | 13.62 | 14.11 | 13.43 | 14.11 | 39090.00 |
Apr 09, 2024 | 13.38 | 13.91 | 13.20 | 13.84 | 56588.00 |
Apr 08, 2024 | 14.21 | 14.59 | 13.05 | 13.53 | 87439.00 |
Apr 05, 2024 | 14.28 | 14.93 | 14.00 | 14.27 | 65595.00 |
Apr 04, 2024 | 15.08 | 15.33 | 13.89 | 14.34 | 140134.0 |
Apr 03, 2024 | 14.20 | 15.97 | 14.20 | 15.44 | 174952.0 |
Apr 02, 2024 | 15.38 | 15.38 | 13.69 | 14.20 | 250988.0 |
Apr 01, 2024 | 14.00 | 15.57 | 14.00 | 15.37 | 380655.0 |
Mar 28, 2024 | 13.24 | 13.80 | 13.04 | 13.56 | 191191.0 |
Mar 27, 2024 | 12.80 | 13.34 | 11.59 | 12.98 | 324458.0 |
Mar 26, 2024 | 12.14 | 13.44 | 12.01 | 12.75 | 388498.0 |
Mar 25, 2024 | 11.63 | 11.88 | 11.52 | 11.80 | 40494.00 |
Mar 22, 2024 | 11.91 | 11.92 | 11.50 | 11.62 | 25386.00 |
Mar 21, 2024 | 12.30 | 12.58 | 11.94 | 11.96 | 61675.00 |
Mar 20, 2024 | 12.00 | 12.40 | 11.79 | 12.23 | 102655.0 |
Mar 19, 2024 | 11.70 | 12.25 | 11.51 | 12.00 | 53731.00 |
Mar 18, 2024 | 11.50 | 11.87 | 11.01 | 11.73 | 69238.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.577
Minimum
Oct 25 2023
589.80
Maximum
Dec 06 2019
176.02
Average
189.90
Median
Price Benchmarks
Altimmune Inc | 8.06 |
BioVie Inc | 0.4836 |
Adial Pharmaceuticals Inc | 1.79 |
Gritstone Bio Inc | 0.7599 |
Humacyte Inc | 3.98 |
Price Related Metrics
PS Ratio | 0.8040 |
Price to Book Value | 3.704 |
Earnings Yield | -157.5% |
Market Cap | 69.85M |