DTFTax-Free Income Inc (DTF)
10.86
0.00 (0.00%)
USD |
NYSE |
May 24, 16:00
10.86
0.00 (0.00%)
After-Hours: 17:06
DTF Price: 10.86 for May 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 23, 2024 | 10.84 | 10.87 | 10.84 | 10.86 | 10043.00 |
May 22, 2024 | 10.87 | 10.90 | 10.87 | 10.88 | 15594.00 |
May 21, 2024 | 10.94 | 10.95 | 10.88 | 10.88 | 16156.00 |
May 20, 2024 | 10.90 | 10.94 | 10.90 | 10.93 | 11901.00 |
May 17, 2024 | 10.88 | 10.91 | 10.88 | 10.91 | 12919.00 |
May 16, 2024 | 10.90 | 10.92 | 10.89 | 10.90 | 13735.00 |
May 15, 2024 | 10.86 | 10.95 | 10.86 | 10.90 | 17937.00 |
May 14, 2024 | 10.87 | 10.88 | 10.85 | 10.88 | 6429.00 |
May 13, 2024 | 10.92 | 10.92 | 10.88 | 10.91 | 16962.00 |
May 10, 2024 | 10.89 | 10.93 | 10.89 | 10.90 | 6509.00 |
May 09, 2024 | 10.92 | 10.94 | 10.91 | 10.92 | 7831.00 |
May 08, 2024 | 10.88 | 10.93 | 10.88 | 10.93 | 3638.00 |
May 07, 2024 | 10.92 | 11.02 | 10.89 | 10.90 | 7145.00 |
May 06, 2024 | 10.91 | 11.01 | 10.88 | 10.91 | 19164.00 |
May 03, 2024 | 10.86 | 11.05 | 10.86 | 10.91 | 26833.00 |
May 02, 2024 | 10.86 | 10.86 | 10.84 | 10.84 | 768.00 |
May 01, 2024 | 10.80 | 10.88 | 10.80 | 10.86 | 11658.00 |
Apr 30, 2024 | 10.83 | 10.84 | 10.81 | 10.83 | 13737.00 |
Apr 29, 2024 | 10.75 | 10.85 | 10.74 | 10.83 | 12494.00 |
Apr 26, 2024 | 10.77 | 10.80 | 10.72 | 10.75 | 7753.00 |
Apr 25, 2024 | 10.74 | 10.74 | 10.67 | 10.72 | 6463.00 |
Apr 24, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 3733.00 |
Apr 23, 2024 | 10.68 | 10.75 | 10.68 | 10.74 | 6992.00 |
Apr 22, 2024 | 10.77 | 10.77 | 10.64 | 10.64 | 3570.00 |
Apr 19, 2024 | 10.76 | 10.76 | 10.69 | 10.69 | 16234.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.37
Minimum
Oct 25 2023
15.39
Maximum
Mar 09 2020
12.98
Average
13.78
Median