DSW Inc (DSW)

Add to Watchlists
Create an Alert
25.16 -1.22  -4.62% NYSE Oct 19, 16:59 Delayed 2m USD

DSW Inc Price:

25.16 for Oct. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

DSW Inc Price Chart

Export Data
Save Image
Print Image

DSW Inc Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 18, 2018 27.09 27.35 26.24 26.38 1.367M
Oct. 17, 2018 28.60 28.72 26.91 27.35 1.447M
Oct. 16, 2018 28.44 28.72 27.80 28.68 1.149M
Oct. 15, 2018 28.10 28.66 28.00 28.37 1.534M
Oct. 12, 2018 27.84 28.31 27.24 27.95 2.513M
Oct. 11, 2018 28.22 28.73 27.44 27.55 4.083M
Oct. 10, 2018 32.34 32.34 27.96 28.51 5.594M
Oct. 9, 2018 32.50 32.89 32.27 32.68 1.032M
Oct. 8, 2018 32.01 32.47 31.71 32.35 1.202M
Oct. 5, 2018 32.61 32.67 31.35 31.94 1.627M
Oct. 4, 2018 33.30 33.37 32.51 32.75 2.419M
Oct. 3, 2018 32.45 33.44 32.24 33.30 982943.0
Oct. 2, 2018 33.96 33.99 32.20 32.31 1.224M
Oct. 1, 2018 33.92 34.50 33.51 33.88 1.332M
Sept. 28, 2018 34.00 34.63 33.80 33.88 3.128M
Sept. 27, 2018 33.86 34.15 33.70 34.10 1.412M
Sept. 26, 2018 32.85 34.06 32.77 33.84 2.069M
Sept. 25, 2018 32.77 33.02 32.39 32.77 1.148M
Sept. 24, 2018 31.91 32.98 31.66 32.66 1.695M
Sept. 21, 2018 32.12 32.39 31.86 32.00 2.577M
Sept. 20, 2018 31.70 32.31 31.21 32.12 1.547M
Sept. 19, 2018 31.07 31.99 31.07 31.72 1.774M
Sept. 18, 2018 30.75 31.42 30.75 31.15 1.229M
Sept. 17, 2018 31.43 31.54 30.65 30.78 958642.0
Sept. 14, 2018 31.26 31.28 30.41 31.21 1.146M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DSW Price Benchmarks

Benchmarks
Foot Locker Inc 47.39
Boot Barn Holdings Inc 27.95
Shoe Carnival Inc 37.50

DSW Price Range, Past 5 Years

Minimum 15.69 Aug 21 2017
Maximum 47.22 Nov 25 2013
Average 27.29

DSW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DSW", "price")
  • Last 5 data points: =YCS("DSW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.