DSW Inc (DSW)

Add to Watchlists
Create an Alert
26.49 -1.35  -4.85% NYSE Aug 17, 16:59 Delayed 2m USD

DSW Inc Price:

26.49 for Aug. 17, 2018
View 4,000+ financial data types
Browse...
View Full Chart

DSW Inc Price Chart

Export Data
Save Image
Print Image

DSW Inc Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 16, 2018 28.37 28.37 27.82 27.84 1.623M
Aug. 15, 2018 29.18 29.18 28.14 28.16 1.398M
Aug. 14, 2018 28.44 29.27 28.12 29.22 1.866M
Aug. 13, 2018 27.94 28.50 27.67 28.35 1.382M
Aug. 10, 2018 27.47 28.16 27.47 27.68 1.443M
Aug. 9, 2018 27.41 28.00 27.34 27.60 758644.0
Aug. 8, 2018 27.43 27.58 27.01 27.38 975718.0
Aug. 7, 2018 27.52 27.64 27.22 27.37 1.430M
Aug. 6, 2018 27.83 27.87 27.38 27.48 835849.0
Aug. 3, 2018 27.84 28.31 27.55 27.78 735217.0
Aug. 2, 2018 27.30 27.76 27.14 27.74 893956.0
Aug. 1, 2018 27.34 27.58 27.19 27.43 964425.0
July 31, 2018 27.20 27.58 27.07 27.44 917148.0
July 30, 2018 26.81 27.36 26.81 27.10 1.176M
July 27, 2018 27.47 27.63 26.67 26.81 690149.0
July 26, 2018 27.45 28.06 27.17 27.55 1.061M
July 25, 2018 26.92 27.38 26.87 27.36 1.068M
July 24, 2018 27.67 27.96 26.81 26.98 921366.0
July 23, 2018 27.53 27.90 27.49 27.59 703155.0
July 20, 2018 27.99 28.02 27.48 27.51 800699.0
July 19, 2018 27.70 28.34 27.55 28.18 1.123M
July 18, 2018 27.12 27.76 27.02 27.73 1.256M
July 17, 2018 26.72 27.08 26.55 27.07 1.449M
July 16, 2018 26.95 27.20 26.68 26.70 1.107M
July 13, 2018 26.96 27.25 26.86 26.92 749454.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DSW Price Benchmarks

Benchmarks
Foot Locker Inc 50.69
Chico's FAS Inc 10.08
American Eagle Outfitters Inc 27.90

DSW Price Range, Past 5 Years

Minimum 15.69 Aug 21 2017
Maximum 47.22 Nov 25 2013
Average 27.68

DSW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DSW", "price")
  • Last 5 data points: =YCS("DSW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.