DSW Inc (DSW)

Add to Watchlists
Create an Alert
27.15 +0.33  +1.23% NYSE Jan 18, 20:00 Delayed 2m USD

DSW Inc Price:

27.15 for Jan. 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

DSW Inc Price Chart

Export Data
Save Image
Print Image

DSW Inc Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 18, 2019 26.92 27.28 26.48 27.15 1.175M
Jan. 17, 2019 26.32 26.96 26.25 26.82 1.043M
Jan. 16, 2019 26.45 26.76 26.28 26.45 965235.0
Jan. 15, 2019 26.11 26.52 25.81 26.49 1.421M
Jan. 14, 2019 25.49 26.51 25.36 26.16 1.164M
Jan. 11, 2019 25.78 26.02 25.33 25.62 913359.0
Jan. 10, 2019 25.28 26.18 24.86 26.03 1.594M
Jan. 9, 2019 26.62 26.89 26.37 26.50 1.270M
Jan. 8, 2019 27.02 27.02 25.96 26.56 1.826M
Jan. 7, 2019 25.48 27.16 25.38 26.64 1.682M
Jan. 4, 2019 24.74 25.98 24.58 25.70 2.564M
Jan. 3, 2019 24.82 24.97 23.95 24.48 1.338M
Jan. 2, 2019 24.29 25.25 24.26 24.95 1.599M
Dec. 31, 2018 25.00 25.21 24.22 24.70 909436.0
Dec. 28, 2018 24.82 25.30 24.52 24.91 812887.0
Dec. 27, 2018 24.21 24.87 23.70 24.87 1.422M
Dec. 26, 2018 23.55 24.72 23.40 24.68 1.419M
Dec. 24, 2018 23.18 23.94 23.05 23.38 921171.0
Dec. 21, 2018 23.78 24.56 23.29 23.34 3.925M
Dec. 20, 2018 23.59 24.16 23.36 23.90 2.340M
Dec. 19, 2018 24.33 24.69 23.99 24.04 2.036M
Dec. 18, 2018 23.22 24.38 23.22 24.18 2.013M
Dec. 17, 2018 23.18 23.52 22.84 23.22 1.737M
Dec. 14, 2018 23.31 24.03 23.24 23.32 2.367M
Dec. 13, 2018 24.66 24.76 23.49 23.57 2.444M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DSW Price Benchmarks

Benchmarks
Abercrombie & Fitch Co 20.72
Foot Locker Inc 58.37
American Eagle Outfitters Inc 20.66

DSW Price Range, Past 5 Years

Minimum 15.69 Aug 21 2017
Maximum 40.98 Mar 07 2014
Average 26.43

DSW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DSW", "price")
  • Last 5 data points: =YCS("DSW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.