DSW (DSW)

Add to Watchlists
Create an Alert
25.83 -0.16  -0.62% NYSE Jun 22, 16:59 Delayed 2m USD

DSW Price:

25.83 for June 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

DSW Price Chart

Export Data
Save Image
Print Image

DSW Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 21, 2018 26.01 26.40 25.97 25.99 1.439M
June 20, 2018 25.65 26.12 25.30 26.06 1.630M
June 19, 2018 25.61 25.85 25.43 25.71 1.510M
June 18, 2018 25.44 26.18 25.44 25.81 1.312M
June 15, 2018 25.18 25.69 25.18 25.60 1.840M
June 14, 2018 25.08 25.29 24.69 25.22 1.690M
June 13, 2018 25.44 25.56 25.13 25.20 1.329M
June 12, 2018 25.48 25.53 25.14 25.44 1.244M
June 11, 2018 24.91 25.40 24.86 25.36 1.444M
June 8, 2018 24.70 24.90 24.66 24.84 2.954M
June 7, 2018 24.89 25.12 24.63 24.73 1.313M
June 6, 2018 24.90 25.06 24.56 24.78 1.565M
June 5, 2018 24.31 24.93 24.17 24.75 2.505M
June 4, 2018 24.18 24.51 23.96 24.36 2.915M
June 1, 2018 23.86 24.20 23.82 23.99 3.990M
May 31, 2018 24.46 24.77 23.83 23.88 2.620M
May 30, 2018 24.01 24.77 22.96 24.61 7.110M
May 29, 2018 25.72 26.45 25.57 26.07 4.374M
May 25, 2018 25.09 25.92 24.95 25.82 2.009M
May 24, 2018 24.96 25.44 24.90 25.30 1.755M
May 23, 2018 24.48 25.25 24.36 25.01 2.983M
May 22, 2018 25.83 25.93 25.59 25.64 2.502M
May 21, 2018 25.75 26.11 25.41 25.59 2.092M
May 18, 2018 25.30 25.79 25.30 25.65 1.556M
May 17, 2018 25.15 25.71 25.11 25.31 1.498M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DSW Price Benchmarks

Benchmarks
Foot Locker 54.55
Chico's FAS 8.50
Urban Outfitters 46.05

DSW Price Range, Past 5 Years

Minimum 15.69 Aug 21 2017
Maximum 47.22 Nov 25 2013
Average 28.03

DSW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DSW", "price")
  • Last 5 data points: =YCS("DSW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.