Blackrock Debt Strategies Fund Inc (DSU)
10.95
+0.06
(+0.55%)
USD |
NYSE |
May 17, 16:00
10.94
-0.01
(-0.09%)
After-Hours: 20:00
DSU Price: 10.95 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 10.95 | 10.98 | 10.91 | 10.95 | 101729.0 |
May 16, 2024 | 11.04 | 11.04 | 10.88 | 10.89 | 134672.0 |
May 15, 2024 | 11.00 | 11.02 | 10.97 | 11.02 | 101734.0 |
May 14, 2024 | 10.94 | 10.96 | 10.93 | 10.95 | 104458.0 |
May 13, 2024 | 11.00 | 11.01 | 10.98 | 11.00 | 105509.0 |
May 10, 2024 | 11.02 | 11.04 | 10.97 | 10.97 | 76940.00 |
May 09, 2024 | 10.98 | 11.03 | 10.97 | 10.99 | 81859.00 |
May 08, 2024 | 10.97 | 11.04 | 10.95 | 11.00 | 156857.0 |
May 07, 2024 | 10.92 | 10.98 | 10.87 | 10.96 | 142721.0 |
May 06, 2024 | 10.84 | 10.90 | 10.81 | 10.87 | 218802.0 |
May 03, 2024 | 10.86 | 10.88 | 10.72 | 10.82 | 219494.0 |
May 02, 2024 | 10.79 | 10.84 | 10.66 | 10.83 | 174632.0 |
May 01, 2024 | 10.70 | 10.80 | 10.64 | 10.77 | 175597.0 |
Apr 30, 2024 | 10.75 | 10.80 | 10.62 | 10.68 | 170990.0 |
Apr 29, 2024 | 10.70 | 10.75 | 10.61 | 10.75 | 157887.0 |
Apr 26, 2024 | 10.70 | 10.72 | 10.63 | 10.70 | 118895.0 |
Apr 25, 2024 | 10.64 | 10.67 | 10.50 | 10.64 | 175196.0 |
Apr 24, 2024 | 10.72 | 10.72 | 10.55 | 10.67 | 162485.0 |
Apr 23, 2024 | 10.70 | 10.72 | 10.66 | 10.70 | 84012.00 |
Apr 22, 2024 | 10.60 | 10.66 | 10.56 | 10.65 | 117236.0 |
Apr 19, 2024 | 10.59 | 10.59 | 10.49 | 10.53 | 144957.0 |
Apr 18, 2024 | 10.56 | 10.57 | 10.52 | 10.54 | 125807.0 |
Apr 17, 2024 | 10.45 | 10.54 | 10.42 | 10.54 | 156925.0 |
Apr 16, 2024 | 10.22 | 10.39 | 10.22 | 10.39 | 220377.0 |
Apr 15, 2024 | 10.58 | 10.63 | 10.11 | 10.26 | 548130.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.20
Minimum
Mar 18 2020
12.14
Maximum
Dec 28 2021
10.35
Average
10.34
Median
Nov 30 2020