Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Jan 24, 2022 13.54 14.06 12.75 14.06 3857.00
Jan 21, 2022 14.46 14.46 14.13 14.16 2324.00
Jan 20, 2022 14.85 14.85 14.85 14.85 0.000
Jan 19, 2022 15.00 15.00 14.85 14.85 537.00
Jan 18, 2022 15.33 15.33 15.05 15.05 314.00
Jan 14, 2022 16.06 16.16 15.42 15.62 5472.00
Jan 13, 2022 16.99 16.99 16.99 16.99 984.00
Jan 12, 2022 17.35 17.35 17.35 17.35 0.000
Jan 11, 2022 17.34 17.35 17.34 17.35 505.00
Jan 10, 2022 16.19 16.70 16.16 16.70 19394.00
Jan 07, 2022 17.02 17.03 17.00 17.02 734.00
Jan 06, 2022 17.05 17.20 17.05 17.20 478.00
Jan 05, 2022 18.25 18.25 17.68 17.68 37637.00
Jan 04, 2022 19.35 19.35 19.35 19.35 0.000
Jan 03, 2022 19.10 19.35 19.10 19.35 396.00
Dec 31, 2021 19.15 19.15 18.97 18.97 526.00
Dec 30, 2021 19.37 19.60 19.37 19.59 115415.0
Dec 29, 2021 19.23 19.23 19.12 19.12 810.00
Dec 28, 2021 19.23 19.23 19.12 19.12 810.00
Dec 27, 2021 19.55 19.63 19.55 19.63 755.00
Dec 23, 2021 19.52 19.72 19.50 19.72 442.00
Dec 22, 2021 19.61 19.61 19.44 19.44 177.00
Dec 21, 2021 19.36 19.45 19.36 19.45 410.00
Dec 20, 2021 19.12 19.12 18.82 18.82 501.00
Dec 17, 2021 19.60 19.82 19.60 19.65 853.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

14.06
Minimum
Jan 24 2022
33.84
Maximum
Jun 08 2021
23.65
Average
23.54
Median
Nov 24 2021