BNY Mellon Strategic Municipal Bond Fund, Inc. (DSM)
5.70
-0.01
(-0.18%)
USD |
NYSE |
May 14, 16:00
5.70
0.00 (0.00%)
After-Hours: 20:00
DSM Price: 5.70 for May 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 5.73 | 5.73 | 5.70 | 5.70 | 92288.00 |
May 13, 2024 | 5.78 | 5.78 | 5.71 | 5.71 | 80452.00 |
May 10, 2024 | 5.80 | 5.80 | 5.77 | 5.79 | 132341.0 |
May 09, 2024 | 5.78 | 5.80 | 5.78 | 5.79 | 73069.00 |
May 08, 2024 | 5.74 | 5.78 | 5.74 | 5.78 | 104992.0 |
May 07, 2024 | 5.72 | 5.76 | 5.72 | 5.745 | 100586.0 |
May 06, 2024 | 5.71 | 5.73 | 5.70 | 5.70 | 141056.0 |
May 03, 2024 | 5.67 | 5.72 | 5.67 | 5.71 | 164602.0 |
May 02, 2024 | 5.60 | 5.67 | 5.60 | 5.66 | 134860.0 |
May 01, 2024 | 5.61 | 5.64 | 5.61 | 5.63 | 98704.00 |
Apr 30, 2024 | 5.59 | 5.63 | 5.575 | 5.62 | 118631.0 |
Apr 29, 2024 | 5.57 | 5.59 | 5.560 | 5.59 | 96939.00 |
Apr 26, 2024 | 5.58 | 5.58 | 5.55 | 5.57 | 78216.00 |
Apr 25, 2024 | 5.55 | 5.57 | 5.55 | 5.57 | 71638.00 |
Apr 24, 2024 | 5.61 | 5.63 | 5.59 | 5.62 | 223704.0 |
Apr 23, 2024 | 5.58 | 5.60 | 5.58 | 5.60 | 126777.0 |
Apr 22, 2024 | 5.57 | 5.59 | 5.54 | 5.55 | 228619.0 |
Apr 19, 2024 | 5.57 | 5.595 | 5.57 | 5.58 | 113619.0 |
Apr 18, 2024 | 5.61 | 5.61 | 5.56 | 5.57 | 151997.0 |
Apr 17, 2024 | 5.60 | 5.60 | 5.57 | 5.59 | 156686.0 |
Apr 16, 2024 | 5.56 | 5.605 | 5.55 | 5.58 | 146947.0 |
Apr 15, 2024 | 5.62 | 5.625 | 5.57 | 5.57 | 132044.0 |
Apr 12, 2024 | 5.61 | 5.639 | 5.61 | 5.63 | 82861.00 |
Apr 11, 2024 | 5.64 | 5.64 | 5.590 | 5.62 | 158991.0 |
Apr 10, 2024 | 5.64 | 5.67 | 5.60 | 5.63 | 160551.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.72
Minimum
Oct 25 2023
8.74
Maximum
Nov 06 2019
6.994
Average
7.24
Median
Jun 11 2020