DoubleLine Income Solutions Fund (DSL)
12.68
+0.07
(+0.56%)
USD |
NYSE |
May 10, 16:00
12.68
0.00 (0.00%)
After-Hours: 20:00
DSL Price: 12.68 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 12.69 | 12.74 | 12.60 | 12.68 | 340752.0 |
May 09, 2024 | 12.64 | 12.64 | 12.57 | 12.61 | 357720.0 |
May 08, 2024 | 12.57 | 12.66 | 12.55 | 12.60 | 541505.0 |
May 07, 2024 | 12.65 | 12.70 | 12.52 | 12.57 | 395462.0 |
May 06, 2024 | 12.60 | 12.67 | 12.53 | 12.61 | 447632.0 |
May 03, 2024 | 12.40 | 12.58 | 12.40 | 12.56 | 716291.0 |
May 02, 2024 | 12.29 | 12.39 | 12.29 | 12.30 | 361434.0 |
May 01, 2024 | 12.26 | 12.35 | 12.23 | 12.32 | 251180.0 |
Apr 30, 2024 | 12.21 | 12.28 | 12.19 | 12.25 | 333427.0 |
Apr 29, 2024 | 12.22 | 12.24 | 12.17 | 12.22 | 279933.0 |
Apr 26, 2024 | 12.07 | 12.24 | 12.07 | 12.23 | 288442.0 |
Apr 25, 2024 | 12.04 | 12.08 | 11.97 | 12.05 | 269595.0 |
Apr 24, 2024 | 12.16 | 12.20 | 12.09 | 12.14 | 214613.0 |
Apr 23, 2024 | 12.16 | 12.25 | 12.15 | 12.21 | 281624.0 |
Apr 22, 2024 | 12.13 | 12.20 | 12.12 | 12.15 | 285138.0 |
Apr 19, 2024 | 12.00 | 12.18 | 12.00 | 12.11 | 344744.0 |
Apr 18, 2024 | 11.95 | 12.04 | 11.94 | 12.01 | 299200.0 |
Apr 17, 2024 | 12.00 | 12.04 | 11.89 | 11.94 | 541765.0 |
Apr 16, 2024 | 11.90 | 12.10 | 11.89 | 12.09 | 560217.0 |
Apr 15, 2024 | 12.21 | 12.25 | 11.85 | 11.89 | 625273.0 |
Apr 12, 2024 | 12.26 | 12.32 | 12.17 | 12.18 | 320169.0 |
Apr 11, 2024 | 12.24 | 12.32 | 12.21 | 12.27 | 382780.0 |
Apr 10, 2024 | 12.45 | 12.48 | 12.08 | 12.19 | 1.150M |
Apr 09, 2024 | 12.54 | 12.60 | 12.45 | 12.50 | 419744.0 |
Apr 08, 2024 | 12.57 | 12.62 | 12.50 | 12.50 | 297708.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.30
Minimum
Oct 23 2023
21.06
Maximum
Feb 11 2020
15.16
Average
15.32
Median
Jun 16 2020