DryShips (DRYS)

Add to Watchlists
Create an Alert
1.40 +0.05  +3.70% NASDAQ Mar 27, 20:00 Delayed 2m USD

DryShips Total Return Price:

1.39 for March 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

DryShips Total Return Price Chart

Export Data
Save Image
Print Image

DryShips Historical Total Return Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
March 27, 2017 1.39
March 24, 2017 1.35
March 23, 2017 1.40
March 22, 2017 1.34
March 21, 2017 1.41
March 20, 2017 1.38
March 17, 2017 1.67
March 16, 2017 1.83
March 15, 2017 1.71
March 14, 2017 1.80
March 13, 2017 1.77
March 10, 2017 1.823
March 9, 2017 1.882
March 8, 2017 1.575
March 7, 2017 1.258
March 6, 2017 1.298
March 3, 2017 1.357
March 2, 2017 1.555
March 1, 2017 1.892
Feb. 28, 2017 2.040
Feb. 27, 2017 1.852
Feb. 24, 2017 2.219
Feb. 23, 2017 2.328
Feb. 22, 2017 2.674
Feb. 21, 2017 3.249
Feb. 17, 2017 4.428
   
Feb. 16, 2017 4.309
Feb. 15, 2017 4.240
Feb. 14, 2017 4.348
Feb. 13, 2017 4.695
Feb. 10, 2017 3.952
Feb. 9, 2017 3.883
Feb. 8, 2017 3.952
Feb. 7, 2017 4.784
Feb. 6, 2017 5.557
Feb. 3, 2017 4.140
Feb. 2, 2017 4.140
Feb. 1, 2017 4.576
Jan. 31, 2017 5.002
Jan. 30, 2017 2.437
Jan. 27, 2017 1.971
Jan. 26, 2017 2.952
Jan. 25, 2017 3.962
Jan. 24, 2017 4.438
Jan. 23, 2017 5.349
Jan. 20, 2017 8.004
Jan. 19, 2017 8.004
Jan. 18, 2017 12.60
Jan. 17, 2017 12.84
Jan. 13, 2017 14.82
Jan. 12, 2017 14.58

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

DRYS Total Return Price Benchmarks

Companies
Star Bulk Carriers 10.12
TOP Ships 1.21
Diana Shipping 4.50

DRYS Total Return Price Range, Past 5 Years

Minimum 1.258 Mar 07 2017
Maximum 55866.28 Dec 26 2013
Average 18154.18

DRYS Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("DRYS", "total_return_price")
  • Last 5 data points: =YCS("DRYS", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.