DryShips (DRYS)

Add to Watchlists
Create an Alert
0.1166 -0.01  -8.19% NASDAQ Feb 5, 20:00 Delayed 2m USD

DryShips Total Return Price:

0.1166 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

DryShips Total Return Price Chart

Export Data
Save Image

DryShips Historical Total Return Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Feb. 5, 2016 0.1166
Feb. 4, 2016 0.127
Feb. 3, 2016 0.1224
Feb. 2, 2016 0.119
Feb. 1, 2016 0.1299
Jan. 29, 2016 0.132
Jan. 28, 2016 0.129
Jan. 27, 2016 0.137
Jan. 26, 2016 0.1277
Jan. 25, 2016 0.1282
Jan. 22, 2016 0.1503
Jan. 21, 2016 0.107
Jan. 20, 2016 0.0942
Jan. 19, 2016 0.0959
Jan. 15, 2016 0.1011
Jan. 14, 2016 0.105
Jan. 13, 2016 0.1077
Jan. 12, 2016 0.1083
Jan. 11, 2016 0.11
Jan. 8, 2016 0.1157
Jan. 7, 2016 0.1301
Jan. 6, 2016 0.1481
Jan. 5, 2016 0.1585
Jan. 4, 2016 0.159
Dec. 31, 2015 0.1739
   
Dec. 30, 2015 0.159
Dec. 29, 2015 0.1751
Dec. 28, 2015 0.2486
Dec. 24, 2015 0.19
Dec. 23, 2015 0.1337
Dec. 22, 2015 0.0939
Dec. 21, 2015 0.0848
Dec. 18, 2015 0.089
Dec. 17, 2015 0.0902
Dec. 16, 2015 0.0961
Dec. 15, 2015 0.1015
Dec. 14, 2015 0.1094
Dec. 11, 2015 0.113
Dec. 10, 2015 0.107
Dec. 9, 2015 0.1193
Dec. 8, 2015 0.1402
Dec. 7, 2015 0.1422
Dec. 4, 2015 0.1539
Dec. 3, 2015 0.155
Dec. 2, 2015 0.1531
Dec. 1, 2015 0.1569
Nov. 30, 2015 0.1598
Nov. 27, 2015 0.1618
Nov. 25, 2015 0.158
Nov. 24, 2015 0.16

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

DRYS Total Return Price Benchmarks

Companies
Star Bulk Carriers 0.415
FreeSeas 0.081
Diana Shipping 2.66

DRYS Total Return Price Range, Past 5 Years

Minimum 0.0848 Dec 21 2015
Maximum 5.170 Feb 14 2011
Average 2.302

DRYS Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("DRYS", "total_return_price")
  • Last 5 data points: =YCS("DRYS", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.