DryShips (DRYS)

Add to Watchlists
Create an Alert
3.14 -0.39  -11.05% NASDAQ Aug 16, 16:59 Delayed 2m USD

DryShips Total Return Price:

3.14 for Aug. 16, 2017
View 4,000+ financial data types
Browse...
View Full Chart

DryShips Total Return Price Chart

Export Data
Save Image
Print Image

DryShips Historical Total Return Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Aug. 16, 2017 3.14
Aug. 15, 2017 3.53
Aug. 14, 2017 3.35
Aug. 11, 2017 3.10
Aug. 10, 2017 2.05
Aug. 9, 2017 1.77
Aug. 8, 2017 1.43
Aug. 7, 2017 1.30
Aug. 4, 2017 1.37
Aug. 3, 2017 1.23
Aug. 2, 2017 1.34
Aug. 1, 2017 1.76
July 31, 2017 1.08
July 28, 2017 1.20
July 27, 2017 1.20
July 26, 2017 1.04
July 25, 2017 1.41
July 24, 2017 1.67
July 21, 2017 2.17
July 20, 2017 3.01
July 19, 2017 3.508
July 18, 2017 5.831
July 17, 2017 6.244
July 14, 2017 6.734
July 13, 2017 6.924
July 12, 2017 6.58
   
July 11, 2017 6.65
July 10, 2017 6.406
July 7, 2017 7.35
July 6, 2017 7.49
July 5, 2017 7.98
July 3, 2017 7.21
June 30, 2017 8.89
June 29, 2017 11.97
June 28, 2017 13.44
June 27, 2017 17.85
June 26, 2017 16.34
June 23, 2017 17.08
June 22, 2017 19.81
June 21, 2017 29.75
June 20, 2017 35.70
June 19, 2017 41.65
June 16, 2017 61.25
June 15, 2017 59.50
June 14, 2017 62.65
June 13, 2017 68.25
June 12, 2017 65.10
June 9, 2017 68.95
June 8, 2017 66.50
June 7, 2017 62.65
June 6, 2017 73.50

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

DRYS Total Return Price Benchmarks

Companies
Diana Shipping 4.03
Star Bulk Carriers 11.45
TOP Ships 1.34

DRYS Total Return Price Range, Past 5 Years

Minimum 1.04 Jul 26 2017
Maximum 54.75M Dec 26 2013
Average 15.48M

DRYS Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("DRYS", "total_return_price")
  • Last 5 data points: =YCS("DRYS", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

DRYS News

Midday Gainers / Losers
SA Breaking News 08/15 12:41 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.