DryShips (DRYS)

Add to Watchlists
Create an Alert
0.7799 -0.05  -6.26% NASDAQ Aug 29, 16:59 Delayed 2m USD

DryShips Total Return Price:

0.7799 for Aug. 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

DryShips Total Return Price Chart

Export Data
Save Image

DryShips Historical Total Return Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Aug. 29, 2016 0.7799
Aug. 26, 2016 0.832
Aug. 25, 2016 0.802
Aug. 24, 2016 0.85
Aug. 23, 2016 0.8989
Aug. 22, 2016 0.8535
Aug. 19, 2016 0.9556
Aug. 18, 2016 1.01
Aug. 17, 2016 1.045
Aug. 16, 2016 1.04
Aug. 15, 2016 1.05
Aug. 12, 2016 1.292
Aug. 11, 2016 1.399
Aug. 10, 2016 1.419
Aug. 9, 2016 1.508
Aug. 8, 2016 1.858
Aug. 5, 2016 1.626
Aug. 4, 2016 1.508
Aug. 3, 2016 1.520
Aug. 2, 2016 1.585
Aug. 1, 2016 1.421
July 29, 2016 1.36
July 28, 2016 1.481
July 27, 2016 1.490
July 26, 2016 1.648
July 25, 2016 1.64
   
July 22, 2016 2.040
July 21, 2016 2.32
July 20, 2016 1.638
July 19, 2016 1.62
July 18, 2016 1.703
July 15, 2016 1.752
July 14, 2016 1.764
July 13, 2016 1.761
July 12, 2016 1.824
July 11, 2016 1.764
July 8, 2016 1.82
July 7, 2016 1.84
July 6, 2016 1.868
July 5, 2016 2.044
July 1, 2016 2.473
June 30, 2016 2.252
June 29, 2016 2.328
June 28, 2016 2.370
June 27, 2016 2.32
June 24, 2016 2.56
June 23, 2016 2.880
June 22, 2016 3.041
June 21, 2016 3.238
June 20, 2016 3.41
June 17, 2016 3.488

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

DRYS Total Return Price Benchmarks

Companies
Diana Shipping 2.35
Star Bulk Carriers 4.26
Capital Product Partners 3.59

DRYS Total Return Price Range, Past 5 Years

Minimum 0.7799 Aug 29 2016
Maximum 470.00 Dec 26 2013
Average 183.71

DRYS Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("DRYS", "total_return_price")
  • Last 5 data points: =YCS("DRYS", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.