DryShips (DRYS)

Add to Watchlists
Create an Alert
0.1166 -0.01  -8.19% NASDAQ Feb 5, 20:00 Delayed 2m USD

DryShips Price:

0.1166 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

DryShips Price Chart

Export Data
Save Image

DryShips Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 0.129 0.1298 0.1135 0.1166 2.625M
Feb. 4, 2016 0.1244 0.129 0.121 0.127 3.031M
Feb. 3, 2016 0.12 0.1255 0.113 0.1224 1.689M
Feb. 2, 2016 0.13 0.13 0.115 0.119 2.575M
Feb. 1, 2016 0.132 0.1328 0.122 0.1299 2.332M
Jan. 29, 2016 0.1388 0.1399 0.128 0.132 2.018M
Jan. 28, 2016 0.1375 0.155 0.128 0.129 6.008M
Jan. 27, 2016 0.1275 0.14 0.1206 0.137 2.854M
Jan. 26, 2016 0.13 0.1399 0.125 0.1277 3.053M
Jan. 25, 2016 0.1638 0.168 0.1222 0.1282 7.494M
Jan. 22, 2016 0.1141 0.154 0.1124 0.1503 14.66M
Jan. 21, 2016 0.098 0.1156 0.0911 0.107 7.606M
Jan. 20, 2016 0.0956 0.099 0.0886 0.0942 5.471M
Jan. 19, 2016 0.1005 0.1143 0.09 0.0959 4.370M
Jan. 15, 2016 0.10 0.1089 0.0951 0.1011 4.818M
Jan. 14, 2016 0.1075 0.119 0.1034 0.105 2.833M
Jan. 13, 2016 0.1083 0.1187 0.102 0.1077 3.369M
Jan. 12, 2016 0.1207 0.1295 0.105 0.1083 6.545M
Jan. 11, 2016 0.12 0.14 0.11 0.11 4.131M
Jan. 8, 2016 0.1399 0.14 0.1102 0.1157 5.666M
Jan. 7, 2016 0.148 0.148 0.13 0.1301 5.240M
Jan. 6, 2016 0.155 0.1582 0.1436 0.1481 4.765M
Jan. 5, 2016 0.16 0.17 0.1518 0.1585 3.430M
Jan. 4, 2016 0.17 0.1702 0.1455 0.159 7.718M
Dec. 31, 2015 0.151 0.1945 0.151 0.1739 11.20M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DRYS Price Benchmarks

Companies
Star Bulk Carriers 0.415
FreeSeas 0.081
Diana Shipping 2.66

DRYS Price Range, Past 5 Years

Minimum 0.0848 Dec 21 2015
Maximum 5.170 Feb 14 2011
Average 2.302

DRYS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DRYS", "price")
  • Last 5 data points: =YCS("DRYS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.