DryShips (DRYS)

Add to Watchlists
Create an Alert
2.17 -0.84  -27.91% NASDAQ Jul 21, 20:00 Delayed 2m USD

DryShips Price:

2.17 for July 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

DryShips Price Chart

Export Data
Save Image
Print Image

DryShips Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 21, 2017 1.58 3.84 1.27 2.17 36.09M
July 20, 2017 3.290 4.165 2.940 3.010 228556.0
July 19, 2017 4.003 4.060 3.500 3.508 1.882M
July 18, 2017 5.740 6.230 5.672 5.831 889937.0
July 17, 2017 6.724 6.790 5.950 6.244 857256.0
July 14, 2017 7.000 7.560 6.650 6.734 1.666M
July 13, 2017 6.717 7.140 6.405 6.924 995261.0
July 12, 2017 6.650 7.350 6.230 6.580 1.159M
July 11, 2017 7.420 7.420 6.440 6.650 1.099M
July 10, 2017 6.895 7.070 6.231 6.406 1.088M
July 7, 2017 7.910 7.980 7.000 7.350 1.071M
July 6, 2017 7.700 8.680 7.140 7.490 1.361M
July 5, 2017 10.15 10.15 7.210 7.980 3.948M
July 3, 2017 7.350 8.190 7.140 7.210 861373.0
June 30, 2017 11.27 11.76 8.820 8.890 1.145M
June 29, 2017 12.53 13.09 11.62 11.97 812103.0
June 28, 2017 16.80 16.87 13.44 13.44 1.678M
June 27, 2017 16.52 19.74 15.75 17.85 1.364M
June 26, 2017 15.33 16.59 14.84 16.35 552055.0
June 23, 2017 18.13 19.53 17.01 17.08 970167.0
June 22, 2017 25.76 25.76 19.74 19.81 1.477M
June 21, 2017 34.30 34.30 29.40 29.75 1.126M
June 20, 2017 41.30 41.30 34.34 35.70 1.369M
June 19, 2017 46.90 47.25 41.30 41.65 1.947M
June 16, 2017 58.45 62.65 57.05 61.25 557798.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DRYS Price Benchmarks

Companies
Diana Shipping 3.93
Star Bulk Carriers 9.71
TOP Ships 0.26

DRYS Price Range, Past 5 Years

Minimum 2.17 Jul 21 2017
Maximum 55.27M Dec 26 2013
Average 16.02M

DRYS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DRYS", "price")
  • Last 5 data points: =YCS("DRYS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.