DryShips (DRYS)

Add to Watchlists
Create an Alert
4.37 +0.22  +5.30% NASDAQ Nov 21, 20:00 Delayed 2m USD

DryShips Price:

4.37 for Nov. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

DryShips Price Chart

Export Data
Save Image
Print Image

DryShips Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 21, 2017 4.23 4.50 4.13 4.37 7.168M
Nov. 20, 2017 4.05 4.19 3.93 4.15 4.256M
Nov. 17, 2017 3.97 4.12 3.78 3.86 4.045M
Nov. 16, 2017 3.80 3.85 3.71 3.76 1.839M
Nov. 15, 2017 3.83 3.95 3.721 3.82 2.998M
Nov. 14, 2017 3.94 4.25 3.63 4.04 6.475M
Nov. 13, 2017 4.11 4.14 3.95 3.97 2.261M
Nov. 10, 2017 4.11 4.17 4.05 4.10 1.814M
Nov. 9, 2017 4.00 4.38 3.93 4.19 2.500M
Nov. 8, 2017 4.30 4.35 3.93 4.115 4.795M
Nov. 7, 2017 4.84 4.85 4.30 4.37 6.526M
Nov. 6, 2017 4.70 5.01 4.22 4.49 13.58M
Nov. 3, 2017 4.02 4.79 4.02 4.39 18.81M
Nov. 2, 2017 3.86 4.18 3.82 4.00 3.153M
Nov. 1, 2017 4.17 4.281 3.731 3.89 5.782M
Oct. 31, 2017 4.41 4.60 4.18 4.20 5.159M
Oct. 30, 2017 4.90 5.00 4.10 4.30 8.254M
Oct. 27, 2017 4.73 5.01 4.65 4.80 5.735M
Oct. 26, 2017 4.74 5.18 4.41 4.65 14.08M
Oct. 25, 2017 4.16 5.59 4.079 5.00 24.98M
Oct. 24, 2017 4.07 4.14 3.67 4.06 5.927M
Oct. 23, 2017 3.68 4.45 3.66 3.83 21.49M
Oct. 20, 2017 3.15 3.79 3.145 3.61 9.052M
Oct. 19, 2017 3.18 3.18 3.07 3.14 1.702M
Oct. 18, 2017 3.26 3.27 3.08 3.12 1.193M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DRYS Price Benchmarks

Companies
TOP Ships 0.56
Diana Containerships 8.99
Capital Product Partners 3.20

DRYS Price Range, Past 5 Years

Minimum 0.9891 Jul 26 2017
Maximum 52.57M Dec 26 2013
Average 13.50M

DRYS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DRYS", "price")
  • Last 5 data points: =YCS("DRYS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

DRYS News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.