DryShips (DRYS)

Add to Watchlists
Create an Alert
3.14 +0.02  +0.64% NASDAQ Oct 19, 16:59 Delayed 2m USD

DryShips Price:

3.14 for Oct. 19, 2017
View 4,000+ financial data types
Browse...
View Full Chart

DryShips Price Chart

Export Data
Save Image
Print Image

DryShips Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 18, 2017 3.26 3.27 3.08 3.12 1.193M
Oct. 17, 2017 3.25 3.33 3.19 3.21 2.338M
Oct. 16, 2017 3.20 3.336 3.13 3.22 2.331M
Oct. 13, 2017 3.08 3.20 2.86 3.17 4.437M
Oct. 12, 2017 3.32 3.332 3.07 3.09 2.870M
Oct. 11, 2017 3.35 3.393 3.26 3.35 2.239M
Oct. 10, 2017 3.29 3.480 3.26 3.34 4.106M
Oct. 9, 2017 3.32 3.42 3.18 3.25 2.776M
Oct. 6, 2017 3.11 3.45 3.01 3.33 8.132M
Oct. 5, 2017 3.21 3.21 2.94 3.06 3.268M
Oct. 4, 2017 3.18 3.22 3.00 3.13 4.884M
Oct. 3, 2017 2.97 3.23 2.85 2.89 9.985M
Oct. 2, 2017 2.43 2.80 2.36 2.76 4.765M
Sept. 29, 2017 2.52 2.52 2.39 2.46 1.513M
Sept. 28, 2017 2.46 2.525 2.42 2.50 1.622M
Sept. 27, 2017 2.35 2.49 2.325 2.45 2.251M
Sept. 26, 2017 2.33 2.36 2.20 2.35 1.558M
Sept. 25, 2017 2.47 2.50 2.31 2.32 2.652M
Sept. 22, 2017 2.53 2.58 2.44 2.50 1.685M
Sept. 21, 2017 2.50 2.58 2.42 2.55 1.407M
Sept. 20, 2017 2.54 2.55 2.47 2.48 1.549M
Sept. 19, 2017 2.58 2.59 2.49 2.528 1.176M
Sept. 18, 2017 2.59 2.64 2.50 2.54 1.714M
Sept. 15, 2017 2.55 2.587 2.47 2.55 1.682M
Sept. 14, 2017 2.48 2.62 2.469 2.55 4.055M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DRYS Price Benchmarks

Companies
Diana Shipping 3.98
TOP Ships 0.505
Capital Product Partners 3.535

DRYS Price Range, Past 5 Years

Minimum 0.9891 Jul 26 2017
Maximum 52.57M Dec 26 2013
Average 13.93M

DRYS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DRYS", "price")
  • Last 5 data points: =YCS("DRYS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.