DryShips (DRYS)

Add to Watchlists
Create an Alert
3.07 -0.24  -7.25% NASDAQ Aug 22, 20:00 Delayed 2m USD

DryShips Price:

3.07 for Aug. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

DryShips Price Chart

Export Data
Save Image
Print Image

DryShips Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 22, 2017 3.27 3.28 3.02 3.07 6.651M
Aug. 21, 2017 3.46 3.55 3.22 3.31 5.114M
Aug. 18, 2017 3.28 3.45 3.21 3.35 8.935M
Aug. 17, 2017 3.03 3.45 2.93 3.20 13.06M
Aug. 16, 2017 3.54 3.74 3.10 3.19 16.41M
Aug. 15, 2017 3.43 3.78 3.38 3.53 21.37M
Aug. 14, 2017 3.19 3.62 2.85 3.35 23.64M
Aug. 11, 2017 4.14 4.23 2.87 3.10 52.67M
Aug. 10, 2017 1.81 2.25 1.73 2.05 45.38M
Aug. 9, 2017 1.46 1.85 1.36 1.77 26.90M
Aug. 8, 2017 1.38 1.56 1.27 1.43 13.06M
Aug. 7, 2017 1.31 1.46 1.28 1.30 6.621M
Aug. 4, 2017 1.35 1.50 1.28 1.37 12.61M
Aug. 3, 2017 1.32 1.49 1.20 1.23 16.40M
Aug. 2, 2017 1.68 1.88 1.32 1.34 37.98M
Aug. 1, 2017 1.03 1.79 1.03 1.76 37.69M
July 31, 2017 1.10 1.17 1.02 1.08 7.861M
July 28, 2017 1.30 1.38 1.17 1.20 16.38M
July 27, 2017 1.06 1.29 0.98 1.20 21.79M
July 26, 2017 1.26 1.29 1.02 1.04 15.81M
July 25, 2017 1.67 1.67 1.36 1.41 14.77M
July 24, 2017 2.50 2.99 1.65 1.67 40.95M
July 21, 2017 1.58 3.84 1.27 2.17 36.09M
July 20, 2017 3.29 4.165 2.94 3.01 11.20M
July 19, 2017 4.003 4.06 3.50 3.508 13.17M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DRYS Price Benchmarks

Companies
Diana Shipping 3.94
Star Bulk Carriers 11.24
TOP Ships 1.20

DRYS Price Range, Past 5 Years

Minimum 1.04 Jul 26 2017
Maximum 55.27M Dec 26 2013
Average 15.54M

DRYS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DRYS", "price")
  • Last 5 data points: =YCS("DRYS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

DRYS News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.