DryShips (DRYS)

Add to Watchlists
Create an Alert
1.39 -0.01  -0.71% NASDAQ Mar 24, 11:53 Delayed 2m USD

DryShips Price:

1.39 for March 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

DryShips Price Chart

Export Data
Save Image
Print Image

DryShips Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 23, 2017 1.35 1.44 1.30 1.40 18.66M
March 22, 2017 1.38 1.41 1.33 1.34 19.69M
March 21, 2017 1.38 1.47 1.35 1.41 23.39M
March 20, 2017 1.35 1.45 1.23 1.38 57.38M
March 17, 2017 1.85 1.85 1.65 1.67 39.34M
March 16, 2017 1.65 1.91 1.56 1.83 43.56M
March 15, 2017 1.79 1.79 1.68 1.71 18.14M
March 14, 2017 1.85 1.86 1.65 1.80 25.25M
March 13, 2017 1.849 1.93 1.72 1.77 25.47M
March 10, 2017 1.89 2.12 1.72 1.84 79.88M
March 9, 2017 1.55 2.02 1.48 1.90 84.44M
March 8, 2017 1.32 1.60 1.26 1.59 43.58M
March 7, 2017 1.35 1.40 1.25 1.27 27.15M
March 6, 2017 1.34 1.45 1.25 1.31 29.57M
March 3, 2017 1.67 1.74 1.31 1.37 64.50M
March 2, 2017 1.86 1.870 1.57 1.57 32.00M
March 1, 2017 2.00 2.00 1.81 1.91 31.19M
Feb. 28, 2017 2.12 2.41 1.92 2.06 61.57M
Feb. 27, 2017 2.03 2.04 1.81 1.87 48.33M
Feb. 24, 2017 2.25 2.43 2.14 2.24 23.29M
Feb. 23, 2017 2.45 2.50 2.14 2.35 25.88M
Feb. 22, 2017 3.32 3.33 2.62 2.70 27.03M
Feb. 21, 2017 3.63 3.63 3.25 3.28 25.30M
Feb. 17, 2017 4.70 4.71 4.40 4.47 11.11M
Feb. 16, 2017 4.17 4.48 4.17 4.35 5.567M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DRYS Price Benchmarks

Companies
Star Bulk Carriers 10.27
TOP Ships 1.255
Diana Shipping 4.56

DRYS Price Range, Past 5 Years

Minimum 1.270 Mar 07 2017
Maximum 56400.00 Dec 26 2013
Average 18377.47

DRYS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DRYS", "price")
  • Last 5 data points: =YCS("DRYS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.