DryShips (DRYS)

Add to Watchlists
Create an Alert
0.76 -0.07  -8.65% NASDAQ Aug 29, 15:54 Delayed 2m USD

DryShips Price:

0.76 for Aug. 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

DryShips Price Chart

Export Data
Save Image

DryShips Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 0.8062 0.94 0.7601 0.832 2.485M
Aug. 25, 2016 0.90 0.90 0.802 0.802 794826.0
Aug. 24, 2016 0.90 0.92 0.85 0.85 537637.0
Aug. 23, 2016 0.85 0.90 0.83 0.8989 596847.0
Aug. 22, 2016 0.951 0.9551 0.8535 0.8535 802383.0
Aug. 19, 2016 1.00 1.01 0.951 0.9556 383933.0
Aug. 18, 2016 1.05 1.05 0.9503 1.01 1.096M
Aug. 17, 2016 1.03 1.09 1.02 1.045 1.053M
Aug. 16, 2016 1.11 1.14 1.04 1.04 1.061M
Aug. 15, 2016 1.22 1.250 1.02 1.05 1.269M
Aug. 12, 2016 1.40 1.44 1.28 1.292 2.984M
Aug. 11, 2016 1.479 1.479 1.34 1.399 1.381M
Aug. 10, 2016 1.440 1.52 1.40 1.419 1.368M
Aug. 9, 2016 1.58 1.604 1.417 1.508 4.667M
Aug. 8, 2016 1.66 1.956 1.64 1.858 5.745M
Aug. 5, 2016 1.56 1.800 1.508 1.626 6.933M
Aug. 4, 2016 1.52 1.54 1.440 1.508 1.210M
Aug. 3, 2016 1.588 1.64 1.40 1.520 3.514M
Aug. 2, 2016 1.68 1.780 1.444 1.585 9.132M
Aug. 1, 2016 1.539 1.739 1.380 1.421 6.274M
July 29, 2016 1.481 1.49 1.284 1.36 2.839M
July 28, 2016 1.60 1.60 1.48 1.481 1.798M
July 27, 2016 1.720 1.720 1.46 1.490 3.132M
July 26, 2016 1.661 1.714 1.60 1.648 2.317M
July 25, 2016 2.064 2.08 1.621 1.64 6.433M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DRYS Price Benchmarks

Companies
Diana Shipping 2.34
Star Bulk Carriers 4.30
Capital Product Partners 3.59

DRYS Price Range, Past 5 Years

Minimum 0.7600 Aug 29 2016
Maximum 470.00 Dec 26 2013
Average 183.71

DRYS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DRYS", "price")
  • Last 5 data points: =YCS("DRYS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.