DryShips (DRYS)

Add to Watchlists
Create an Alert
4.05 -0.23  -5.37% NASDAQ Dec 9, 20:00 Delayed 2m USD

DryShips Price:

4.05 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

DryShips Price Chart

Export Data
Save Image
Print Image

DryShips Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 9, 2016 4.24 4.43 4.01 4.05 7.700M
Dec. 8, 2016 4.50 4.56 4.20 4.28 9.007M
Dec. 7, 2016 4.80 4.80 4.52 4.60 7.182M
Dec. 6, 2016 4.88 5.28 4.67 4.79 17.98M
Dec. 5, 2016 4.97 4.97 4.55 4.60 6.634M
Dec. 2, 2016 5.00 5.11 4.51 4.80 14.49M
Dec. 1, 2016 6.25 6.40 4.86 5.25 36.63M
Nov. 30, 2016 4.60 5.75 4.35 5.25 23.38M
Nov. 29, 2016 5.07 5.07 4.08 4.33 15.32M
Nov. 28, 2016 5.48 5.88 4.87 4.95 13.38M
Nov. 25, 2016 6.05 6.186 5.46 5.48 7.269M
Nov. 23, 2016 6.36 6.86 5.35 6.01 24.85M
Nov. 22, 2016 9.50 9.66 6.10 6.22 18.00M
Nov. 21, 2016 13.93 16.44 8.73 9.10 23.76M
Nov. 18, 2016 12.64 21.72 11.05 11.81 28.86M
Nov. 17, 2016 51.08 54.15 10.80 11.00 8.434M
Nov. 16, 2016 73.00 73.00 73.00 73.00 0.000
Nov. 15, 2016 55.00 102.00 45.40 73.00 10.18M
Nov. 14, 2016 14.50 44.90 13.60 42.86 10.03M
Nov. 11, 2016 12.23 18.77 10.69 13.60 5.230M
Nov. 10, 2016 4.80 15.60 4.75 11.90 5.684M
Nov. 9, 2016 4.55 5.15 4.49 5.10 149414.0
Nov. 8, 2016 4.46 4.788 4.46 4.56 42970.00
Nov. 7, 2016 4.84 5.10 4.43 4.60 86654.00
Nov. 4, 2016 5.00 5.73 4.48 4.59 180835.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DRYS Price Benchmarks

Companies
Diana Shipping 2.92
TOP Ships 2.98
Star Bulk Carriers 5.52

DRYS Price Range, Past 5 Years

Minimum 3.940 Nov 02 2016
Maximum 7050.00 Dec 26 2013
Average 2527.46

DRYS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DRYS", "price")
  • Last 5 data points: =YCS("DRYS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.