DryShips (DRYS)

Add to Watchlists
Create an Alert
2.83 -0.22  -7.21% NASDAQ May 26, 20:00 Delayed 2m USD

DryShips Price:

2.83 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

DryShips Price Chart

Export Data
Save Image
Print Image

DryShips Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2017 3.10 3.128 2.80 2.83 2.778M
May 25, 2017 3.02 3.34 2.97 3.05 3.442M
May 24, 2017 3.12 3.18 2.93 3.03 2.221M
May 23, 2017 3.34 3.39 3.115 3.15 2.342M
May 22, 2017 3.83 3.87 3.41 3.42 2.735M
May 19, 2017 4.30 4.47 3.965 4.00 2.513M
May 18, 2017 4.15 4.53 4.03 4.25 3.083M
May 17, 2017 3.94 4.37 3.77 4.16 4.616M
May 16, 2017 4.33 4.36 3.96 4.02 2.725M
May 15, 2017 4.70 4.900 4.32 4.45 3.555M
May 12, 2017 5.50 5.50 4.82 5.07 4.094M
May 11, 2017 5.83 6.75 5.20 5.33 6.308M
May 10, 2017 6.439 7.14 6.02 6.72 10.06M
May 9, 2017 7.07 7.14 6.16 6.420 6.293M
May 8, 2017 7.56 7.56 6.735 7.21 8.928M
May 5, 2017 5.46 8.33 5.46 6.93 27.23M
May 4, 2017 5.206 5.95 5.18 5.824 6.525M
May 3, 2017 5.11 5.733 4.55 5.18 20.79M
May 2, 2017 7.42 7.77 7.35 7.42 8.259M
May 1, 2017 8.96 9.17 7.35 7.35 13.75M
April 28, 2017 9.80 9.87 8.89 9.10 6.469M
April 27, 2017 9.38 9.59 8.47 9.31 13.22M
April 26, 2017 9.59 9.66 8.61 8.61 8.489M
April 25, 2017 9.45 10.15 9.31 9.31 10.35M
April 24, 2017 10.85 10.85 8.89 9.17 15.28M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DRYS Price Benchmarks

Companies
TOP Ships 0.37
Star Bulk Carriers 8.23
Diana Shipping 3.97

DRYS Price Range, Past 5 Years

Minimum 2.830 May 26 2017
Maximum 1.579M Dec 26 2013
Average 479722.1

DRYS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DRYS", "price")
  • Last 5 data points: =YCS("DRYS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.