DryShips (DRYS)

Add to Watchlists
Create an Alert
0.5101 -0.07  -12.05% NASDAQ Jul 22, 20:00 Delayed 2m USD

DryShips Price:

0.5101 for July 22, 2016
View 4,000+ financial data types
Browse...
View Full Chart

DryShips Price Chart

Export Data
Save Image

DryShips Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2016 0.65 0.655 0.501 0.5101 13.47M
July 21, 2016 0.415 0.6093 0.415 0.58 16.46M
July 20, 2016 0.4408 0.4496 0.4032 0.4095 741968.0
July 19, 2016 0.42 0.4263 0.4023 0.405 518049.0
July 18, 2016 0.4384 0.4384 0.402 0.4257 1.014M
July 15, 2016 0.45 0.45 0.427 0.4379 705012.0
July 14, 2016 0.4447 0.47 0.44 0.441 926236.0
July 13, 2016 0.462 0.462 0.4375 0.4402 781625.0
July 12, 2016 0.44 0.4998 0.435 0.456 3.147M
July 11, 2016 0.46 0.46 0.43 0.441 773879.0
July 8, 2016 0.467 0.467 0.43 0.455 861040.0
July 7, 2016 0.469 0.47 0.43 0.46 956725.0
July 6, 2016 0.51 0.51 0.421 0.467 1.739M
July 5, 2016 0.65 0.65 0.51 0.511 2.425M
July 1, 2016 0.5687 0.6701 0.5182 0.6182 3.923M
June 30, 2016 0.60 0.60 0.55 0.563 739754.0
June 29, 2016 0.62 0.62 0.5601 0.582 569319.0
June 28, 2016 0.60 0.65 0.5743 0.5926 632282.0
June 27, 2016 0.62 0.6593 0.5601 0.58 972588.0
June 24, 2016 0.7057 0.7057 0.635 0.64 836105.0
June 23, 2016 0.76 0.774 0.70 0.7201 841484.0
June 22, 2016 0.80 0.8001 0.75 0.7602 912312.0
June 21, 2016 0.8417 0.85 0.78 0.8095 795995.0
June 20, 2016 0.91 0.9499 0.84 0.8525 480923.0
June 17, 2016 0.86 0.9499 0.83 0.872 1.043M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DRYS Price Benchmarks

Companies
Star Bulk Carriers 4.17
Diana Shipping 3.10
Tsakos Energy Navigation 5.35

DRYS Price Range, Past 5 Years

Minimum 0.4050 Jul 19 2016
Maximum 117.50 Dec 26 2013
Average 47.47

DRYS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DRYS", "price")
  • Last 5 data points: =YCS("DRYS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.