DryShips (DRYS)

Add to Watchlists
Create an Alert
1.01 +0.00  +0.00% NASDAQ Jan 20, 20:00 Delayed 2m USD

DryShips Price:

1.01 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

DryShips Price Chart

Export Data
Save Image
Print Image

DryShips Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 1.04 1.13 0.99 1.01 54.55M
Jan. 19, 2017 1.42 1.46 1.00 1.01 73.81M
Jan. 18, 2017 1.58 1.64 1.42 1.59 28.59M
Jan. 17, 2017 1.93 1.93 1.58 1.62 29.05M
Jan. 13, 2017 1.82 2.23 1.69 1.87 40.57M
Jan. 12, 2017 2.16 2.17 1.84 1.84 19.71M
Jan. 11, 2017 2.41 2.43 2.10 2.19 16.93M
Jan. 10, 2017 2.70 2.72 2.335 2.37 20.76M
Jan. 9, 2017 3.13 3.13 2.63 2.73 15.91M
Jan. 6, 2017 3.17 3.25 2.96 3.03 10.45M
Jan. 5, 2017 3.65 3.67 2.98 3.11 17.57M
Jan. 4, 2017 3.60 3.61 3.45 3.49 8.578M
Jan. 3, 2017 3.73 3.78 3.58 3.63 5.449M
Dec. 30, 2016 3.75 3.83 3.65 3.69 5.129M
Dec. 29, 2016 3.80 4.07 3.72 3.75 7.438M
Dec. 28, 2016 4.03 4.07 3.75 3.77 6.254M
Dec. 27, 2016 3.97 4.16 3.97 4.00 7.448M
Dec. 23, 2016 4.46 4.50 4.17 4.25 5.739M
Dec. 22, 2016 4.82 4.92 4.42 4.52 5.840M
Dec. 21, 2016 5.10 5.16 4.76 4.87 6.207M
Dec. 20, 2016 4.88 5.02 4.72 4.85 5.998M
Dec. 19, 2016 5.01 5.30 4.75 4.99 10.73M
Dec. 16, 2016 6.00 6.15 4.69 4.91 45.57M
Dec. 15, 2016 4.11 5.44 3.77 5.40 38.69M
Dec. 14, 2016 3.96 4.03 3.51 3.55 5.261M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DRYS Price Benchmarks

Companies
TOP Ships 2.38
Diana Shipping 4.06
Eagle Bulk Shipping 6.85

DRYS Price Range, Past 5 Years

Minimum 1.010 Jan 19 2017
Maximum 7050.00 Dec 26 2013
Average 2457.94

DRYS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DRYS", "price")
  • Last 5 data points: =YCS("DRYS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.