DryShips (DRYS)

Add to Watchlists
Create an Alert
3.57 -0.05  -1.38% NASDAQ Jan 23, 10:32 Delayed 2m USD

DryShips Price:

3.57 for Jan. 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

DryShips Price Chart

Export Data
Save Image
Print Image

DryShips Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 22, 2018 3.62 3.705 3.61 3.62 762582.0
Jan. 19, 2018 3.69 3.69 3.60 3.62 672259.0
Jan. 18, 2018 3.69 3.78 3.670 3.69 540462.0
Jan. 17, 2018 3.73 3.776 3.64 3.70 814671.0
Jan. 16, 2018 3.78 3.81 3.65 3.76 1.051M
Jan. 12, 2018 3.80 3.87 3.75 3.79 1.024M
Jan. 11, 2018 3.76 3.90 3.75 3.80 1.047M
Jan. 10, 2018 3.75 3.869 3.70 3.79 946385.0
Jan. 9, 2018 3.89 3.90 3.775 3.79 675103.0
Jan. 8, 2018 3.82 3.89 3.79 3.86 923585.0
Jan. 5, 2018 3.89 4.03 3.78 3.82 1.883M
Jan. 4, 2018 3.92 4.04 3.78 3.88 1.796M
Jan. 3, 2018 3.72 4.05 3.67 3.88 2.817M
Jan. 2, 2018 3.56 3.72 3.53 3.71 1.137M
Dec. 29, 2017 3.54 3.74 3.51 3.53 1.698M
Dec. 28, 2017 3.70 3.70 3.52 3.54 1.511M
Dec. 27, 2017 3.46 3.79 3.41 3.70 2.972M
Dec. 26, 2017 3.45 3.494 3.33 3.36 1.193M
Dec. 22, 2017 3.44 3.58 3.40 3.48 1.367M
Dec. 21, 2017 3.48 3.52 3.38 3.46 1.368M
Dec. 20, 2017 3.62 3.64 3.37 3.52 2.683M
Dec. 19, 2017 3.70 3.81 3.63 3.64 1.384M
Dec. 18, 2017 3.82 3.88 3.72 3.74 1.463M
Dec. 15, 2017 3.75 3.87 3.75 3.81 1.345M
Dec. 14, 2017 3.85 3.89 3.68 3.71 2.190M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DRYS Price Benchmarks

Benchmarks
TOP Ships 0.2283
Diana Containerships 3.05
Diana Shipping 4.01

DRYS Price Range, Past 5 Years

Minimum 0.9891 Jul 26 2017
Maximum 52.57M Dec 26 2013
Average 12.84M

DRYS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DRYS", "price")
  • Last 5 data points: =YCS("DRYS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.