DryShips (DRYS)

Add to Watchlists
Create an Alert
1.23 -0.10  -7.52% NASDAQ Apr 26, 20:00 Delayed 2m USD

DryShips Price:

1.23 for April 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

DryShips Price Chart

Export Data
Save Image
Print Image

DryShips Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 26, 2017 1.37 1.38 1.23 1.23 8.454M
April 25, 2017 1.35 1.45 1.33 1.33 10.35M
April 24, 2017 1.55 1.55 1.27 1.31 15.20M
April 21, 2017 1.70 1.71 1.53 1.55 10.92M
April 20, 2017 1.80 1.82 1.68 1.69 4.866M
April 19, 2017 1.72 1.83 1.68 1.765 9.166M
April 18, 2017 1.81 1.96 1.70 1.71 10.65M
April 17, 2017 1.95 1.97 1.81 1.93 7.660M
April 13, 2017 2.10 2.34 1.95 2.01 24.11M
April 12, 2017 1.86 2.24 1.62 2.17 29.13M
April 11, 2017 2.16 2.16 1.73 1.74 19.48M
April 10, 2017 2.546 2.596 2.32 2.48 2.080M
April 7, 2017 3.20 3.22 2.80 2.80 10.79M
April 6, 2017 4.16 4.20 3.649 4.12 10.30M
April 5, 2017 4.80 4.88 4.00 4.12 15.19M
April 4, 2017 5.20 5.28 4.84 4.96 12.25M
April 3, 2017 5.52 5.72 5.16 5.36 13.62M
March 31, 2017 6.60 6.84 6.24 6.60 3.540M
March 30, 2017 7.28 7.60 6.36 6.56 8.899M
March 29, 2017 6.52 7.40 6.28 7.00 11.74M
March 28, 2017 5.84 6.16 5.80 6.00 5.344M
March 27, 2017 5.56 5.72 5.32 5.60 2.399M
March 24, 2017 5.64 5.92 5.32 5.40 3.866M
March 23, 2017 5.40 5.76 5.20 5.60 4.675M
March 22, 2017 5.52 5.64 5.32 5.36 4.923M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DRYS Price Benchmarks

Companies
TOP Ships 0.3961
Star Bulk Carriers 9.97
Diana Shipping 4.19

DRYS Price Range, Past 5 Years

Minimum 1.230 Apr 26 2017
Maximum 225600.0 Dec 26 2013
Average 70694.77

DRYS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DRYS", "price")
  • Last 5 data points: =YCS("DRYS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.