DryShips (DRYS)

Add to Watchlists
Create an Alert
2.73 -0.30  -9.90% NASDAQ May 5, 16:59 Delayed 2m USD

DryShips Price:

2.73 for May 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

DryShips Price Chart

Export Data
Save Image

DryShips Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 4, 2016 3.12 3.40 3.01 3.03 951684.0
May 3, 2016 3.51 3.620 3.07 3.12 2.206M
May 2, 2016 3.78 3.80 3.51 3.68 1.970M
April 29, 2016 4.19 4.45 3.71 4.01 6.687M
April 28, 2016 2.97 4.64 2.79 3.70 9.744M
April 27, 2016 2.40 2.95 2.351 2.88 1.548M
April 26, 2016 2.30 2.43 2.26 2.41 201548.0
April 25, 2016 2.36 2.48 2.30 2.33 230632.0
April 22, 2016 2.27 2.48 2.21 2.42 423171.0
April 21, 2016 2.37 2.45 2.29 2.29 342785.0
April 20, 2016 2.25 2.42 2.25 2.315 590350.0
April 19, 2016 2.08 2.30 2.08 2.25 484710.0
April 18, 2016 2.15 2.23 2.03 2.10 576835.0
April 15, 2016 2.24 2.32 2.18 2.19 337515.0
April 14, 2016 2.42 2.42 2.24 2.26 364276.0
April 13, 2016 2.19 2.50 2.16 2.36 969889.0
April 12, 2016 2.14 2.22 2.04 2.17 438584.0
April 11, 2016 1.99 2.18 1.90 2.11 432665.0
April 8, 2016 1.93 2.12 1.90 2.06 584860.0
April 7, 2016 1.84 1.94 1.82 1.89 304985.0
April 6, 2016 1.95 1.95 1.80 1.84 547999.0
April 5, 2016 2.10 2.13 1.85 1.93 1.311M
April 4, 2016 2.20 2.23 2.11 2.14 298946.0
April 1, 2016 2.29 2.333 2.14 2.22 521645.0
March 31, 2016 2.33 2.44 2.31 2.35 290481.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DRYS Price Benchmarks

Companies
Star Bulk Carriers 0.83
Diana Shipping 3.18
Capital Product Partners 2.65

DRYS Price Range, Past 5 Years

Minimum 1.840 Apr 06 2016
Maximum 117.50 May 10 2011
Average 52.41

DRYS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DRYS", "price")
  • Last 5 data points: =YCS("DRYS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.