DryShips (DRYS)

Add to Watchlists
Create an Alert
2.35 -0.35  -12.96% NASDAQ Feb 23, 20:00 Delayed 2m USD

DryShips Price:

2.35 for Feb. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

DryShips Price Chart

Export Data
Save Image
Print Image

DryShips Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 23, 2017 2.45 2.50 2.14 2.35 25.82M
Feb. 22, 2017 3.32 3.33 2.62 2.70 26.98M
Feb. 21, 2017 3.63 3.63 3.25 3.28 25.24M
Feb. 17, 2017 4.70 4.71 4.40 4.47 10.03M
Feb. 16, 2017 4.17 4.48 4.17 4.35 5.507M
Feb. 15, 2017 4.30 4.40 4.15 4.28 6.530M
Feb. 14, 2017 4.90 4.97 4.27 4.39 14.65M
Feb. 13, 2017 4.01 4.90 4.00 4.74 25.94M
Feb. 10, 2017 4.06 4.07 3.90 3.99 5.543M
Feb. 9, 2017 4.05 4.25 3.83 3.92 10.99M
Feb. 8, 2017 4.20 4.40 3.84 3.99 24.66M
Feb. 7, 2017 5.76 6.10 4.75 4.83 61.89M
Feb. 6, 2017 4.35 5.74 4.25 5.61 49.07M
Feb. 3, 2017 4.00 4.50 3.90 4.18 12.69M
Feb. 2, 2017 4.80 4.80 3.85 4.18 29.84M
Feb. 1, 2017 6.04 6.38 4.42 4.62 105.49M
Jan. 31, 2017 3.55 5.74 3.23 5.05 165.42M
Jan. 30, 2017 2.05 2.65 1.99 2.46 50.44M
Jan. 27, 2017 2.82 2.82 1.97 1.99 28.61M
Jan. 26, 2017 4.03 4.03 2.95 2.98 15.90M
Jan. 25, 2017 4.48 4.74 3.98 4.00 12.58M
Jan. 24, 2017 5.56 5.60 4.42 4.48 20.73M
Jan. 23, 2017 7.50 7.65 5.25 5.40 13.82M
Jan. 20, 2017 8.32 9.04 7.92 8.08 54.73M
Jan. 19, 2017 11.36 11.68 8.00 8.08 74.26M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DRYS Price Benchmarks

Companies
Star Bulk Carriers 9.33
TOP Ships 2.26
Capital Product Partners 3.40

DRYS Price Range, Past 5 Years

Minimum 1.990 Jan 27 2017
Maximum 56400.00 Dec 26 2013
Average 19055.40

DRYS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DRYS", "price")
  • Last 5 data points: =YCS("DRYS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.