DryShips (DRYS)

Add to Watchlists
Create an Alert
2.50 -0.05  -1.96% NASDAQ Sep 22, 20:00 Delayed 2m USD

DryShips Price:

2.50 for Sept. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

DryShips Price Chart

Export Data
Save Image
Print Image

DryShips Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 22, 2017 2.53 2.58 2.44 2.50 1.685M
Sept. 21, 2017 2.50 2.58 2.42 2.55 1.407M
Sept. 20, 2017 2.54 2.55 2.47 2.48 1.549M
Sept. 19, 2017 2.58 2.59 2.49 2.528 1.176M
Sept. 18, 2017 2.59 2.64 2.50 2.54 1.714M
Sept. 15, 2017 2.55 2.587 2.47 2.55 1.682M
Sept. 14, 2017 2.48 2.62 2.469 2.55 4.055M
Sept. 13, 2017 2.43 2.50 2.36 2.47 2.044M
Sept. 12, 2017 2.60 2.60 2.36 2.45 3.071M
Sept. 11, 2017 2.42 2.58 2.37 2.49 3.508M
Sept. 8, 2017 2.51 2.71 2.29 2.36 7.412M
Sept. 7, 2017 2.20 2.62 2.20 2.54 8.712M
Sept. 6, 2017 2.06 2.18 1.98 2.16 4.194M
Sept. 5, 2017 2.34 2.48 1.84 1.99 9.471M
Sept. 1, 2017 2.71 2.718 2.25 2.26 7.166M
Aug. 31, 2017 2.47 2.83 2.45 2.72 11.90M
Aug. 30, 2017 3.47 3.50 3.03 3.04 12.02M
Aug. 29, 2017 3.11 3.45 3.03 3.44 7.039M
Aug. 28, 2017 3.13 3.17 3.03 3.09 2.581M
Aug. 25, 2017 3.06 3.20 3.05 3.06 2.951M
Aug. 24, 2017 3.15 3.16 3.04 3.09 3.397M
Aug. 23, 2017 3.07 3.19 2.92 3.18 6.157M
Aug. 22, 2017 3.27 3.28 3.02 3.07 6.651M
Aug. 21, 2017 3.46 3.55 3.22 3.31 5.114M
Aug. 18, 2017 3.28 3.45 3.21 3.35 8.935M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DRYS Price Benchmarks

Companies
Diana Shipping 4.05
TOP Ships 0.3765
Capital Product Partners 3.56

DRYS Price Range, Past 5 Years

Minimum 1.04 Jul 26 2017
Maximum 55.27M Dec 26 2013
Average 15.06M

DRYS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DRYS", "price")
  • Last 5 data points: =YCS("DRYS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

DRYS News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.