DryShips (DRYS)

Add to Watchlists
Create an Alert
2.40 -0.43  -15.19% NASDAQ Jun 23, 16:59 Delayed 2m USD

DryShips Price:

2.40 for June 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

DryShips Price Chart

Export Data
Save Image
Print Image

DryShips Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2017 3.68 3.68 2.82 2.83 10.34M
June 21, 2017 4.90 4.90 4.20 4.25 315386.0
June 20, 2017 5.90 5.90 4.905 5.10 1.916M
June 19, 2017 6.70 6.75 5.90 5.95 2.725M
June 16, 2017 8.35 8.95 8.15 8.75 780917.0
June 15, 2017 8.95 9.10 8.10 8.50 1.428M
June 14, 2017 10.25 10.25 8.80 8.95 1.908M
June 13, 2017 9.40 11.40 9.20 9.75 2.949M
June 12, 2017 9.65 10.00 9.00 9.30 751790.0
June 9, 2017 9.30 10.25 9.25 9.85 1.054M
June 8, 2017 9.50 10.35 8.80 9.50 1.248M
June 7, 2017 10.05 10.35 8.80 8.95 1.188M
June 6, 2017 9.50 11.45 8.85 10.50 1.512M
June 5, 2017 10.85 10.88 9.65 9.70 995586.0
June 2, 2017 12.15 12.65 11.20 11.50 565994.0
June 1, 2017 11.55 13.65 11.00 12.80 1.080M
May 31, 2017 13.30 13.45 11.80 11.90 531239.0
May 30, 2017 13.75 14.12 12.65 13.60 724391.0
May 26, 2017 15.50 15.64 14.00 14.15 555551.0
May 25, 2017 15.10 16.70 14.85 15.25 688353.0
May 24, 2017 15.60 15.90 14.65 15.15 444220.0
May 23, 2017 16.70 16.95 15.58 15.75 468425.0
May 22, 2017 19.15 19.35 17.05 17.10 546919.0
May 19, 2017 21.50 22.35 19.82 20.00 502616.0
May 18, 2017 20.75 22.65 20.15 21.25 616648.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DRYS Price Benchmarks

Companies
Star Bulk Carriers 9.22
Diana Shipping 3.91
TOP Ships 0.80

DRYS Price Range, Past 5 Years

Minimum 2.40 Jun 23 2017
Maximum 7.896M Dec 26 2013
Average 2.345M

DRYS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DRYS", "price")
  • Last 5 data points: =YCS("DRYS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.