Dril-Quip Inc (DRQ)
19.31
-0.07
(-0.36%)
USD |
NYSE |
Apr 23, 10:35
Dril-Quip Price: 19.31 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 19.58 | 19.77 | 19.30 | 19.38 | 336324.0 |
Apr 19, 2024 | 19.27 | 19.81 | 19.21 | 19.66 | 382418.0 |
Apr 18, 2024 | 19.93 | 20.07 | 19.45 | 19.45 | 268157.0 |
Apr 17, 2024 | 20.67 | 20.94 | 19.84 | 19.86 | 263629.0 |
Apr 16, 2024 | 21.19 | 21.19 | 20.45 | 20.61 | 340213.0 |
Apr 15, 2024 | 21.68 | 22.10 | 21.07 | 21.27 | 195551.0 |
Apr 12, 2024 | 23.03 | 23.30 | 21.46 | 21.69 | 192649.0 |
Apr 11, 2024 | 22.81 | 23.08 | 22.49 | 22.91 | 150139.0 |
Apr 10, 2024 | 22.64 | 23.10 | 22.40 | 22.76 | 182165.0 |
Apr 09, 2024 | 23.26 | 23.41 | 22.77 | 22.89 | 139300.0 |
Apr 08, 2024 | 23.32 | 23.38 | 23.00 | 23.18 | 158491.0 |
Apr 05, 2024 | 23.44 | 23.75 | 23.14 | 23.20 | 181498.0 |
Apr 04, 2024 | 23.77 | 23.86 | 23.35 | 23.42 | 204936.0 |
Apr 03, 2024 | 23.33 | 24.09 | 23.33 | 23.55 | 346790.0 |
Apr 02, 2024 | 23.41 | 23.62 | 22.66 | 23.38 | 320050.0 |
Apr 01, 2024 | 22.95 | 23.57 | 22.54 | 23.16 | 460763.0 |
Mar 28, 2024 | 22.92 | 23.11 | 22.49 | 22.53 | 299238.0 |
Mar 27, 2024 | 22.90 | 23.26 | 22.73 | 22.82 | 293005.0 |
Mar 26, 2024 | 25.01 | 25.05 | 22.95 | 23.01 | 420314.0 |
Mar 25, 2024 | 24.66 | 25.19 | 24.66 | 24.90 | 232920.0 |
Mar 22, 2024 | 24.87 | 24.87 | 24.36 | 24.62 | 272526.0 |
Mar 21, 2024 | 24.04 | 25.07 | 24.04 | 24.91 | 273846.0 |
Mar 20, 2024 | 23.67 | 24.27 | 23.47 | 24.12 | 255990.0 |
Mar 19, 2024 | 24.00 | 24.40 | 23.14 | 23.95 | 461743.0 |
Mar 18, 2024 | 23.93 | 24.06 | 23.65 | 23.73 | 189403.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.64
Minimum
Dec 01 2021
55.63
Maximum
Sep 23 2019
30.64
Average
28.68
Median
Price Benchmarks
Natural Gas Services Group Inc | 24.39 |
NOV Inc | 18.62 |
Newpark Resources Inc | 7.31 |
Superior Drilling Products Inc | 1.23 |
Drilling Tools International Corp | 5.20 |
Price Related Metrics
PE Ratio | 1931.00 |
PS Ratio | 1.578 |
Price to Book Value | 0.7541 |
Earnings Yield | 0.05% |
Market Cap | 664.53M |
Operating PE Ratio | 2603.71 |