Duke Realty Corp (DRE)

36.81 +0.66  +1.83% NYSE Jun 5, 20:00 Delayed 2m USD

Duke Realty Price:

36.81 for June 5, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 5, 2020 37.16 37.44 36.28 36.81 3.561M
June 4, 2020 36.27 36.33 35.65 36.15 2.824M
June 3, 2020 36.00 36.74 35.86 36.59 2.240M
June 2, 2020 35.44 35.95 35.15 35.64 2.642M
June 1, 2020 34.57 35.46 34.43 35.20 2.063M
May 29, 2020 34.43 34.88 34.15 34.48 5.490M
May 28, 2020 34.68 35.01 34.18 34.83 2.528M
May 27, 2020 34.89 35.11 33.52 34.13 7.313M
May 26, 2020 34.49 34.64 33.81 34.12 2.029M
May 22, 2020 32.97 33.35 32.90 33.28 1.686M
May 21, 2020 32.48 33.37 32.48 33.04 2.196M
May 20, 2020 32.72 32.95 32.36 32.66 3.516M
May 19, 2020 32.32 32.61 31.84 31.87 1.768M
May 18, 2020 31.97 32.71 31.95 32.45 3.407M
May 15, 2020 30.18 31.12 29.58 30.83 8.013M
May 14, 2020 29.88 30.49 28.80 30.49 3.392M
May 13, 2020 31.17 31.36 30.31 30.41 3.010M
May 12, 2020 33.89 34.11 31.61 31.65 3.166M
May 11, 2020 33.51 34.23 33.34 33.89 2.143M
May 8, 2020 33.81 34.05 33.36 33.92 1.879M
May 7, 2020 33.27 33.64 33.10 33.23 2.138M
May 6, 2020 33.06 33.46 32.81 32.93 1.986M
May 5, 2020 33.22 33.44 32.88 32.92 2.131M
May 4, 2020 32.93 33.32 32.39 32.81 1.654M
May 1, 2020 33.96 34.06 33.05 33.30 2.974M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 17.61 Aug 25 2015
Maximum 38.83 Feb 21 2020
Average 27.46
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.