Duke Realty Corp (DRE)

49.43 -1.16  -2.29% NYSE Sep 17, 16:00 49.44 0.00  0.00% After-Hours: 20:00 USD

Duke Realty Price:

49.43 for Sept. 17, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 17, 2021 50.22 50.48 49.33 49.43 2.878M
Sept. 16, 2021 50.62 51.04 50.32 50.59 905430.0
Sept. 15, 2021 50.60 51.05 50.29 50.62 1.108M
Sept. 14, 2021 50.69 50.92 50.26 50.57 970704.0
Sept. 13, 2021 51.16 51.22 50.41 50.57 1.124M
Sept. 10, 2021 51.44 51.51 50.67 50.75 1.797M
Sept. 9, 2021 53.03 53.03 51.35 51.38 2.663M
Sept. 8, 2021 52.80 53.67 52.76 53.29 1.515M
Sept. 7, 2021 53.51 53.53 52.45 53.00 1.565M
Sept. 3, 2021 53.50 53.72 53.01 53.62 1.773M
Sept. 2, 2021 53.56 53.71 53.02 53.65 1.448M
Sept. 1, 2021 52.82 53.58 52.42 53.44 2.305M
Aug. 31, 2021 51.82 52.59 51.52 52.51 3.783M
Aug. 30, 2021 50.68 51.94 50.56 51.88 2.926M
Aug. 27, 2021 50.40 50.75 50.38 50.59 2.111M
Aug. 26, 2021 49.57 50.34 49.40 50.09 1.877M
Aug. 25, 2021 49.53 49.82 49.28 49.47 1.210M
Aug. 24, 2021 50.51 50.87 49.48 49.67 1.031M
Aug. 23, 2021 50.92 51.21 50.51 50.54 1.222M
Aug. 20, 2021 50.59 51.09 50.33 50.82 1.573M
Aug. 19, 2021 50.30 50.72 50.06 50.61 1.603M
Aug. 18, 2021 51.34 51.43 50.42 50.49 1.272M
Aug. 17, 2021 50.91 51.39 50.85 51.34 1.036M
Aug. 16, 2021 50.90 51.48 50.90 51.19 1.211M
Aug. 13, 2021 50.71 51.08 50.52 50.99 842744.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 23.38 Nov 11 2016
Maximum 53.65 Sep 02 2021
Average 32.68

Price Related Metrics

PE Ratio 37.45
PS Ratio 17.15
PEG Ratio 1.22
Price to Book Value 3.447
Price to Free Cash Flow 30.26
Earnings Yield 2.67%
Market Cap 18.70B
PEGY Ratio 1.143
Operating PE Ratio 60.96
Normalized PE Ratio 65.71

News

Insider Sell: Duke Realty
MT Newswires 09/10 09:11 ET
Insider Sell: Duke Realty
MT Newswires 09/07 13:59 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.