Duke Realty Corp (DRE)

35.15 +0.16  +0.46% NYSE Nov 15, 20:00 Delayed 2m USD

Duke Realty Price:

35.15 for Nov. 15, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 15, 2019 35.01 35.17 34.91 35.15 1.743M
Nov. 14, 2019 34.94 35.06 34.76 34.99 1.959M
Nov. 13, 2019 34.73 35.00 34.56 34.84 1.755M
Nov. 12, 2019 34.74 35.20 34.72 34.90 2.876M
Nov. 11, 2019 34.67 34.88 34.46 34.76 1.630M
Nov. 8, 2019 34.55 34.81 34.49 34.59 1.689M
Nov. 7, 2019 34.87 34.89 34.47 34.62 2.078M
Nov. 6, 2019 34.82 35.05 34.66 34.90 2.212M
Nov. 5, 2019 35.21 35.28 34.63 34.71 2.175M
Nov. 4, 2019 35.34 35.55 35.06 35.36 2.503M
Nov. 1, 2019 35.23 35.34 34.89 35.34 3.090M
Oct. 31, 2019 35.86 36.04 35.10 35.14 3.161M
Oct. 30, 2019 35.29 35.58 35.16 35.49 2.922M
Oct. 29, 2019 35.20 35.72 35.08 35.14 3.105M
Oct. 28, 2019 34.69 35.43 34.69 35.25 6.420M
Oct. 25, 2019 34.52 34.60 34.31 34.56 2.172M
Oct. 24, 2019 34.27 34.49 34.10 34.46 2.243M
Oct. 23, 2019 34.05 34.24 33.86 34.19 1.979M
Oct. 22, 2019 34.38 34.38 33.90 34.05 1.359M
Oct. 21, 2019 33.95 34.31 33.90 34.29 1.005M
Oct. 18, 2019 33.96 34.04 33.72 33.97 1.722M
Oct. 17, 2019 33.46 33.95 33.41 33.94 2.511M
Oct. 16, 2019 33.43 33.54 33.18 33.46 2.599M
Oct. 15, 2019 33.33 33.53 33.20 33.51 1.954M
Oct. 14, 2019 33.55 33.55 33.18 33.35 1.614M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
EastGroup Properties Inc 132.00
Realty Income Corp 77.46
BRT Apartments Corp 16.98

Price Range, Past 5 Years

Minimum 17.61 Aug 25 2015
Maximum 35.49 Oct 30 2019
Average 25.99
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.