Duff & Phelps Utility & Infrastructure Fund Inc. (DPG)
9.92
-0.03
(-0.30%)
USD |
NYSE |
May 10, 16:00
9.94
+0.02
(+0.20%)
After-Hours: 20:00
DPG Price: 9.92 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 9.96 | 10.03 | 9.92 | 9.92 | 165373.0 |
| May 09, 2024 | 9.79 | 9.98 | 9.79 | 9.95 | 175593.0 |
| May 08, 2024 | 9.69 | 9.82 | 9.665 | 9.82 | 117419.0 |
| May 07, 2024 | 9.60 | 9.720 | 9.525 | 9.69 | 159607.0 |
| May 06, 2024 | 9.49 | 9.60 | 9.470 | 9.59 | 105067.0 |
| May 03, 2024 | 9.50 | 9.53 | 9.446 | 9.49 | 110414.0 |
| May 02, 2024 | 9.38 | 9.48 | 9.342 | 9.43 | 92013.00 |
| May 01, 2024 | 9.29 | 9.445 | 9.26 | 9.38 | 184499.0 |
| Apr 30, 2024 | 9.32 | 9.41 | 9.285 | 9.30 | 172124.0 |
| Apr 29, 2024 | 9.36 | 9.43 | 9.35 | 9.39 | 123200.0 |
| Apr 26, 2024 | 9.47 | 9.479 | 9.355 | 9.355 | 79132.00 |
| Apr 25, 2024 | 9.43 | 9.454 | 9.31 | 9.43 | 69766.00 |
| Apr 24, 2024 | 9.46 | 9.47 | 9.365 | 9.46 | 220379.0 |
| Apr 23, 2024 | 9.45 | 9.49 | 9.35 | 9.46 | 145219.0 |
| Apr 22, 2024 | 9.32 | 9.379 | 9.23 | 9.37 | 81271.00 |
| Apr 19, 2024 | 9.12 | 9.280 | 9.065 | 9.23 | 149069.0 |
| Apr 18, 2024 | 8.97 | 9.09 | 8.94 | 9.09 | 75831.00 |
| Apr 17, 2024 | 8.88 | 8.957 | 8.88 | 8.93 | 136103.0 |
| Apr 16, 2024 | 8.82 | 8.88 | 8.73 | 8.88 | 150584.0 |
| Apr 15, 2024 | 8.95 | 9.055 | 8.84 | 8.845 | 90526.00 |
| Apr 12, 2024 | 9.08 | 9.16 | 8.95 | 8.95 | 116036.0 |
| Apr 11, 2024 | 9.17 | 9.21 | 9.01 | 9.10 | 108550.0 |
| Apr 10, 2024 | 9.35 | 9.42 | 9.15 | 9.152 | 165021.0 |
| Apr 09, 2024 | 9.44 | 9.46 | 9.400 | 9.415 | 83153.00 |
| Apr 08, 2024 | 9.34 | 9.43 | 9.33 | 9.40 | 77141.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.46
Minimum
Mar 18 2020
15.97
Maximum
Jul 16 2019
12.80
Average
13.48
Median
Mar 16 2021