Masonite International Corp (DOOR)
131.26
-0.13
(-0.10%)
USD |
NYSE |
Apr 22, 16:00
131.26
0.00 (0.00%)
Pre-Market: 20:00
Masonite International Price: 131.26 for April 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 131.65 | 131.68 | 130.83 | 131.26 | 588743.0 |
| Apr 19, 2024 | 131.50 | 131.83 | 131.10 | 131.39 | 960500.0 |
| Apr 18, 2024 | 131.40 | 131.84 | 131.02 | 131.39 | 907300.0 |
| Apr 17, 2024 | 130.88 | 131.55 | 130.75 | 131.35 | 992637.0 |
| Apr 16, 2024 | 130.52 | 130.98 | 130.29 | 130.68 | 1.246M |
| Apr 15, 2024 | 130.90 | 131.00 | 129.50 | 130.36 | 1.517M |
| Apr 12, 2024 | 130.86 | 131.00 | 130.85 | 130.90 | 677644.0 |
| Apr 11, 2024 | 130.90 | 130.98 | 130.85 | 130.91 | 648101.0 |
| Apr 10, 2024 | 130.90 | 130.93 | 130.79 | 130.82 | 635346.0 |
| Apr 09, 2024 | 130.90 | 131.00 | 130.83 | 130.90 | 535187.0 |
| Apr 08, 2024 | 131.02 | 131.09 | 130.81 | 130.88 | 269789.0 |
| Apr 05, 2024 | 131.10 | 131.26 | 130.63 | 130.75 | 487150.0 |
| Apr 04, 2024 | 131.39 | 131.50 | 130.49 | 131.12 | 802269.0 |
| Apr 03, 2024 | 131.30 | 131.48 | 131.26 | 131.45 | 322145.0 |
| Apr 02, 2024 | 131.42 | 131.43 | 131.20 | 131.20 | 259594.0 |
| Apr 01, 2024 | 131.57 | 131.68 | 131.21 | 131.34 | 466883.0 |
| Mar 28, 2024 | 131.43 | 131.58 | 131.25 | 131.45 | 213000.0 |
| Mar 27, 2024 | 131.50 | 131.69 | 131.18 | 131.20 | 456974.0 |
| Mar 26, 2024 | 131.59 | 131.60 | 131.19 | 131.26 | 401741.0 |
| Mar 25, 2024 | 131.05 | 131.43 | 131.05 | 131.34 | 526533.0 |
| Mar 22, 2024 | 131.75 | 131.90 | 131.51 | 131.59 | 245434.0 |
| Mar 21, 2024 | 131.51 | 131.93 | 131.31 | 131.59 | 751776.0 |
| Mar 20, 2024 | 131.39 | 131.93 | 131.30 | 131.50 | 509457.0 |
| Mar 19, 2024 | 130.80 | 131.50 | 130.80 | 131.40 | 595882.0 |
| Mar 18, 2024 | 130.86 | 130.99 | 130.67 | 130.67 | 662751.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.76
Minimum
Apr 03 2020
131.59
Maximum
Mar 21 2024
89.15
Average
89.76
Median
Aug 19 2022
Price Benchmarks
| Owens-Corning Inc | 164.44 |
| Lamperd Less Lethal Inc | 0.0035 |
| A2Z Smart Technologies Corp | 0.4001 |
| New Horizon Aircraft Ltd | 2.285 |
| Haynes International Inc | 60.10 |
Price Related Metrics
| PE Ratio | 24.91 |
| PS Ratio | 1.036 |
| Price to Book Value | 3.394 |
| Price to Free Cash Flow | 9.940 |
| Earnings Yield | 4.01% |
| Market Cap | 2.879B |
| Operating PE Ratio | 11.54 |
| Normalized PE Ratio | 19.31 |