Diamond Offshore Drilling Inc (DO)
12.93
+0.07
(+0.54%)
USD |
NYSE |
Apr 19, 16:00
12.93
0.00 (0.00%)
After-Hours: 18:05
Diamond Offshore Drilling Total Return Price: 12.93 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 12.86 |
April 17, 2024 | 13.01 |
April 16, 2024 | 13.54 |
April 15, 2024 | 13.76 |
April 12, 2024 | 14.02 |
April 11, 2024 | 14.20 |
April 10, 2024 | 14.46 |
April 09, 2024 | 14.17 |
April 08, 2024 | 14.26 |
April 05, 2024 | 14.58 |
April 04, 2024 | 14.19 |
April 03, 2024 | 14.38 |
April 02, 2024 | 13.99 |
April 01, 2024 | 13.70 |
March 28, 2024 | 13.64 |
March 27, 2024 | 13.44 |
March 26, 2024 | 13.14 |
March 25, 2024 | 13.30 |
March 22, 2024 | 12.94 |
March 21, 2024 | 13.17 |
March 20, 2024 | 13.17 |
March 19, 2024 | 13.24 |
March 18, 2024 | 13.06 |
March 15, 2024 | 13.04 |
March 14, 2024 | 12.85 |
Date | Value |
---|---|
March 13, 2024 | 12.73 |
March 12, 2024 | 12.47 |
March 11, 2024 | 12.62 |
March 08, 2024 | 12.28 |
March 07, 2024 | 12.20 |
March 06, 2024 | 11.79 |
March 05, 2024 | 11.75 |
March 04, 2024 | 12.02 |
March 01, 2024 | 11.85 |
February 29, 2024 | 11.09 |
February 28, 2024 | 11.18 |
February 27, 2024 | 12.08 |
February 26, 2024 | 12.12 |
February 23, 2024 | 12.05 |
February 22, 2024 | 12.34 |
February 21, 2024 | 12.05 |
February 20, 2024 | 11.53 |
February 16, 2024 | 11.90 |
February 15, 2024 | 12.26 |
February 14, 2024 | 12.15 |
February 13, 2024 | 12.07 |
February 12, 2024 | 12.37 |
February 09, 2024 | 12.01 |
February 08, 2024 | 11.88 |
February 07, 2024 | 11.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.35
Minimum
Jul 14 2022
16.70
Maximum
Sep 12 2023
10.97
Average
11.68
Median
Jan 25 2023
Total Return Price Benchmarks
Seadrill Ltd | 49.64 |
Camber Energy Inc | 0.1662 |
Patterson-UTI Energy Inc | 11.51 |
Berry Corp (bry) | 8.41 |
Battalion Oil Corp | 5.42 |