Diamond Offshore Drilling Price

Diamond Offshore Drilling Inc (DO)

11.55 -0.05 (-0.43%) USD | NYSE | May 26, 16:00

11.50 -0.05 (-0.43%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.

Date	Open	High	Low	Close	Volume
May 26, 2023	11.63	11.84	11.46	11.55	853350.0
May 25, 2023	11.82	11.92	11.42	11.60	1.464M
May 24, 2023	12.06	12.35	11.94	12.15	1.075M
May 23, 2023	12.34	12.49	12.03	12.07	837420.0
May 22, 2023	11.56	12.65	11.56	12.28	1.057M
May 19, 2023	11.89	11.90	11.42	11.56	663657.0
May 18, 2023	11.45	11.78	11.18	11.70	653069.0
May 17, 2023	11.82	11.82	11.14	11.53	839281.0
May 16, 2023	11.48	11.70	11.15	11.55	741125.0
May 15, 2023	11.58	11.70	11.39	11.54	709972.0
May 12, 2023	11.00	11.66	11.00	11.58	1.046M
May 11, 2023	11.12	11.34	10.75	10.98	959873.0
May 10, 2023	11.50	11.80	11.18	11.43	1.001M
May 09, 2023	12.10	12.47	11.29	11.33	1.422M
May 08, 2023	11.75	11.99	11.39	11.59	1.497M
May 05, 2023	11.60	12.03	11.35	11.51	1.222M
May 04, 2023	10.54	11.20	10.54	11.03	1.026M
May 03, 2023	10.44	10.89	10.44	10.58	947059.0
May 02, 2023	11.25	11.31	10.44	10.68	1.338M
May 01, 2023	11.30	11.68	11.21	11.48	547307.0
Apr 28, 2023	11.10	11.69	11.10	11.49	645729.0
Apr 27, 2023	11.06	11.22	10.75	11.14	735095.0
Apr 26, 2023	11.15	11.34	10.88	11.06	1.114M
Apr 25, 2023	11.44	11.53	11.08	11.10	511875.0
Apr 24, 2023	11.31	11.94	11.26	11.70	586128.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.35

Minimum

Jul 14 2022

13.12

Maximum

Mar 06 2023

9.080

Average

8.795

Median

Price Benchmarks

Helmerich & Payne Inc	32.74
Patterson-UTI Energy Inc	10.50
Independence Contract Drilling Inc	2.83
Berry Corp (bry)	6.50
Battalion Oil Corp	6.46

Price Related Metrics

PS Ratio	0.6781
Price to Book Value	1.695
Earnings Yield	-10.22%
Market Cap	1.171B