Diamond Offshore Drilling Inc (DO)

3.04 +0.45  +17.37% NYSE Feb 28, 16:59 Delayed 2m USD

Diamond Offshore Drilling Price:

3.04 for Feb. 28, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 27, 2020 2.49 2.61 2.31 2.59 9.266M
Feb. 26, 2020 2.85 2.97 2.68 2.69 4.433M
Feb. 25, 2020 3.18 3.26 2.75 2.80 4.098M
Feb. 24, 2020 3.26 3.26 3.10 3.18 3.884M
Feb. 21, 2020 3.64 3.71 3.44 3.46 3.906M
Feb. 20, 2020 3.95 3.99 3.67 3.67 2.785M
Feb. 19, 2020 3.90 3.97 3.80 3.94 3.717M
Feb. 18, 2020 3.68 3.92 3.67 3.86 4.423M
Feb. 14, 2020 3.80 3.88 3.64 3.75 2.379M
Feb. 13, 2020 3.85 4.03 3.80 3.80 2.332M
Feb. 12, 2020 3.96 4.16 3.885 3.89 4.586M
Feb. 11, 2020 4.05 4.15 3.84 3.89 5.840M
Feb. 10, 2020 4.30 4.35 3.65 3.98 8.343M
Feb. 7, 2020 4.42 4.52 4.31 4.39 3.350M
Feb. 6, 2020 4.97 4.97 4.47 4.52 4.036M
Feb. 5, 2020 4.82 5.17 4.80 4.93 3.895M
Feb. 4, 2020 4.80 4.96 4.635 4.65 3.031M
Feb. 3, 2020 4.63 4.805 4.55 4.66 2.500M
Jan. 31, 2020 4.73 4.75 4.48 4.63 3.308M
Jan. 30, 2020 4.50 4.83 4.44 4.82 3.994M
Jan. 29, 2020 4.90 4.94 4.59 4.62 3.030M
Jan. 28, 2020 4.86 4.93 4.715 4.82 3.473M
Jan. 27, 2020 4.91 4.98 4.78 4.79 2.774M
Jan. 24, 2020 5.38 5.40 5.00 5.11 3.129M
Jan. 23, 2020 5.55 5.55 5.35 5.42 2.857M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Schlumberger Ltd 27.36
Baker Hughes Co 16.28
Halliburton Co 17.21

Price Range, Past 5 Years

Minimum 2.59 Feb 27 2020
Maximum 34.81 May 06 2015
Average 16.39
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.