Diamond Offshore Drilling Inc (DO)

Add to Watchlists
Create an Alert
7.37 -0.10  -1.34% NYSE Sep 20, 16:59 Delayed 2m USD

Diamond Offshore Drilling Price:

7.37 for Sept. 20, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 19, 2019 8.00 8.05 7.46 7.47 2.125M
Sept. 18, 2019 7.88 8.11 7.73 7.85 1.164M
Sept. 17, 2019 8.31 8.383 7.83 8.06 2.599M
Sept. 16, 2019 8.50 8.79 8.23 8.71 3.498M
Sept. 13, 2019 7.86 8.08 7.57 7.69 1.340M
Sept. 12, 2019 7.32 7.82 7.17 7.78 2.561M
Sept. 11, 2019 7.72 7.880 7.39 7.71 3.019M
Sept. 10, 2019 7.78 8.10 7.64 7.66 3.237M
Sept. 9, 2019 7.26 7.72 7.14 7.71 3.236M
Sept. 6, 2019 7.27 7.65 6.845 7.36 3.121M
Sept. 5, 2019 6.92 7.41 6.915 7.36 3.037M
Sept. 4, 2019 6.69 6.885 6.61 6.79 2.282M
Sept. 3, 2019 6.25 6.45 6.09 6.44 3.317M
Aug. 30, 2019 6.54 6.70 6.22 6.49 2.539M
Aug. 29, 2019 6.38 6.72 6.38 6.54 2.541M
Aug. 28, 2019 5.95 6.38 5.80 6.27 2.295M
Aug. 27, 2019 5.92 6.07 5.75 5.90 2.002M
Aug. 26, 2019 5.64 5.94 5.58 5.83 3.183M
Aug. 23, 2019 5.95 6.17 5.53 5.55 3.655M
Aug. 22, 2019 6.28 6.485 6.08 6.10 3.001M
Aug. 21, 2019 6.41 6.615 6.225 6.24 2.793M
Aug. 20, 2019 6.19 6.36 6.02 6.28 2.952M
Aug. 19, 2019 6.01 6.29 6.00 6.25 3.088M
Aug. 16, 2019 5.38 5.86 5.29 5.83 3.417M
Aug. 15, 2019 5.59 5.600 5.25 5.36 4.050M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Halliburton Co 20.42
Schlumberger Ltd 37.07
Baker Hughes, a GE Co 23.59

Price Range, Past 5 Years

Minimum 5.36 Aug 15 2019
Maximum 39.60 Oct 23 2014
Average 18.95

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("DO", "price")
  • Data Series Example: =YCS("DO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.